GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 89.78 and 93.33
| Daily Target 1 | 86.82 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 90.366666666667 |
| Daily Target 4 | 92.73 |
| Daily Target 5 | 93.92 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.55 (1.95%) | 88.95 | 88.00 - 91.55 | 1.311 times | Mon 18 November 2024 | 89.80 (1.35%) | 86.85 | 86.85 - 89.80 | 0.7317 times | Thu 14 November 2024 | 88.60 (-1.99%) | 88.60 | 88.60 - 88.60 | 0.0915 times | Wed 13 November 2024 | 90.40 (-2.01%) | 90.40 | 90.40 - 90.50 | 0.4268 times | Tue 12 November 2024 | 92.25 (1.82%) | 88.80 | 88.80 - 92.25 | 0.7927 times | Mon 11 November 2024 | 90.60 (-4.58%) | 94.95 | 90.20 - 94.95 | 0.6098 times | Fri 08 November 2024 | 94.95 (0%) | 97.60 | 94.80 - 99.40 | 1.2195 times | Thu 07 November 2024 | 94.95 (4.98%) | 94.00 | 94.00 - 94.95 | 2.4085 times | Wed 06 November 2024 | 90.45 (4.99%) | 88.00 | 88.00 - 90.45 | 0.6402 times | Tue 05 November 2024 | 86.15 (5%) | 84.90 | 83.50 - 86.15 | 1.7683 times | Mon 04 November 2024 | 82.05 (-0.24%) | 80.05 | 80.05 - 82.05 | 0.061 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 89.2 and 93.9
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 89.983333333333 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.55 (3.33%) | 86.85 | 86.85 - 91.55 | 0.6455 times | Thu 14 November 2024 | 88.60 (-6.69%) | 94.95 | 88.60 - 94.95 | 0.6069 times | Fri 08 November 2024 | 94.95 (15.44%) | 80.05 | 80.05 - 99.40 | 1.9268 times | Fri 01 November 2024 | 82.25 (2.81%) | 80.00 | 75.50 - 85.00 | 1.0212 times | Fri 25 October 2024 | 80.00 (-1.23%) | 85.05 | 76.65 - 89.30 | 2.0809 times | Fri 18 October 2024 | 81.00 (-1.22%) | 82.55 | 81.00 - 85.00 | 0.7322 times | Fri 11 October 2024 | 82.00 (4.46%) | 82.40 | 77.00 - 82.40 | 0.6936 times | Fri 04 October 2024 | 78.50 (1.95%) | 79.00 | 75.05 - 80.50 | 0.3854 times | Fri 27 September 2024 | 77.00 (-5.93%) | 80.50 | 77.00 - 82.70 | 0.5395 times | Fri 20 September 2024 | 81.85 (3.87%) | 80.00 | 73.00 - 82.00 | 1.368 times | Fri 13 September 2024 | 78.80 (-6.47%) | 88.45 | 73.25 - 88.45 | 1.079 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 85.8 and 105.15
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.55 (10.1%) | 85.00 | 80.05 - 99.40 | 0.4089 times | Thu 31 October 2024 | 83.15 (5.92%) | 76.05 | 75.05 - 89.30 | 0.6072 times | Mon 30 September 2024 | 78.50 (5.37%) | 75.60 | 73.00 - 88.45 | 0.5999 times | Fri 30 August 2024 | 74.50 (53.61%) | 50.00 | 46.65 - 79.00 | 1.8485 times | Wed 31 July 2024 | 48.50 (-3.67%) | 49.00 | 41.65 - 55.40 | 0.71 times | Fri 28 June 2024 | 50.35 (49.85%) | 35.25 | 32.55 - 56.00 | 1.6478 times | Fri 31 May 2024 | 33.60 (0%) | 32.00 | 30.50 - 33.60 | 1.1777 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsmFoils (GSMFOILS_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsmFoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsmFoils in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and GsmFoils GSMFOILS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsmFoils GSMFOILS_ST stock. Volume based technical analysis of GsmFoils GSMFOILS_ST stock is negative.
GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 89.5 |
| 20 day DMA | 86.7 |
| 35 day DMA | 84.11 |
| 50 day DMA | 82.8 |
| 100 day DMA | 69.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.05 | 90.18 |
| 12 day EMA | 89.21 | 88.78 | 88.6 |
| 20 day EMA | 87.53 | 87.11 | 86.83 |
| 35 day EMA | 85.16 | 84.78 | 84.48 |
| 50 day EMA | 82.92 | 82.57 | 82.28 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 90.33 | 91.36 |
| 12 day SMA | 89.5 | 88.8 | 87.92 |
| 20 day SMA | 86.7 | 86.37 | 85.93 |
| 35 day SMA | 84.11 | 83.69 | 83.4 |
| 50 day SMA | 82.8 | 82.5 | 82.23 |
| 100 day SMA | 69.71 | 69.3 | 68.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.