GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 140.08 and 140.33
| Daily Target 1 | 140.03 |
| Daily Target 2 | 140.12 |
| Daily Target 3 | 140.28333333333 |
| Daily Target 4 | 140.37 |
| Daily Target 5 | 140.53 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 140.20 (1.82%) | 140.45 | 140.20 - 140.45 | 2.75 times | Thu 08 May 2025 | 137.70 (2%) | 137.70 | 134.30 - 137.70 | 1.3125 times | Wed 07 May 2025 | 135.00 (-1.5%) | 135.50 | 135.00 - 135.50 | 0.75 times | Tue 06 May 2025 | 137.05 (1.97%) | 132.00 | 132.00 - 137.05 | 0.5 times | Mon 05 May 2025 | 134.40 (1.82%) | 129.50 | 129.50 - 134.60 | 0.25 times | Fri 02 May 2025 | 132.00 (-1.64%) | 136.80 | 132.00 - 136.80 | 0.3125 times | Wed 30 April 2025 | 134.20 (1.21%) | 135.25 | 134.20 - 135.25 | 1.5 times | Tue 29 April 2025 | 132.60 (2%) | 132.60 | 132.60 - 132.60 | 0.5 times | Fri 25 April 2025 | 130.00 (-0.08%) | 130.20 | 129.00 - 130.20 | 0.75 times | Thu 24 April 2025 | 130.10 (0.5%) | 132.00 | 129.40 - 132.00 | 1.375 times | Tue 22 April 2025 | 129.45 (-2.01%) | 130.00 | 129.45 - 130.00 | 0.375 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 134.85 and 145.8
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 136.71666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 140.20 (6.21%) | 129.50 | 129.50 - 140.45 | 1.4933 times | Fri 02 May 2025 | 132.00 (1.54%) | 132.60 | 132.00 - 136.80 | 0.6208 times | Fri 25 April 2025 | 130.00 (-1.59%) | 130.00 | 129.00 - 132.00 | 0.6711 times | Thu 17 April 2025 | 132.10 (-5.64%) | 137.50 | 132.10 - 137.50 | 0.4027 times | Fri 11 April 2025 | 140.00 (5.82%) | 132.30 | 126.00 - 142.65 | 1.6443 times | Fri 04 April 2025 | 132.30 (7.69%) | 128.00 | 116.00 - 132.30 | 1.4765 times | Fri 28 March 2025 | 122.85 (-1.72%) | 121.00 | 117.00 - 124.95 | 0.8389 times | Thu 20 March 2025 | 125.00 (5.93%) | 115.00 | 114.00 - 125.00 | 0.5034 times | Wed 12 March 2025 | 118.00 (0.3%) | 118.50 | 110.70 - 121.95 | 1.0403 times | Fri 07 March 2025 | 117.65 (-5.08%) | 117.75 | 114.00 - 123.90 | 1.3087 times | Fri 28 February 2025 | 123.95 (-3.73%) | 131.30 | 123.95 - 131.30 | 0.4698 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 134.85 and 145.8
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 132.98 |
| Monthly Target 3 | 136.71666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 140.20 (4.47%) | 136.80 | 129.50 - 140.45 | 0.1215 times | Wed 30 April 2025 | 134.20 (9.24%) | 128.00 | 116.00 - 142.65 | 0.3645 times | Fri 28 March 2025 | 122.85 (-0.89%) | 117.75 | 110.70 - 125.00 | 0.2844 times | Fri 28 February 2025 | 123.95 (-3.5%) | 126.50 | 123.75 - 136.75 | 0.4679 times | Fri 31 January 2025 | 128.45 (10.54%) | 118.45 | 113.00 - 142.65 | 0.7575 times | Tue 31 December 2024 | 116.20 (21.8%) | 97.30 | 97.30 - 125.50 | 0.561 times | Fri 29 November 2024 | 95.40 (14.73%) | 85.00 | 80.05 - 99.40 | 0.9902 times | Thu 31 October 2024 | 83.15 (5.92%) | 76.05 | 75.05 - 89.30 | 1.2823 times | Mon 30 September 2024 | 78.50 (5.37%) | 75.60 | 73.00 - 88.45 | 1.2668 times | Fri 30 August 2024 | 74.50 (53.61%) | 50.00 | 46.65 - 79.00 | 3.9038 times | Wed 31 July 2024 | 48.50 (-3.67%) | 49.00 | 41.65 - 55.40 | 1.4995 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.4
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsmFoils (GSMFOILS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsmFoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsmFoils in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and GsmFoils GSMFOILS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsmFoils GSMFOILS_ST stock. Volume based technical analysis of GsmFoils GSMFOILS_ST stock is negative.
GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 133.73 |
| 20 day DMA | 134.6 |
| 35 day DMA | 127.82 |
| 50 day DMA | 127.3 |
| 100 day DMA | 123.74 |
| 150 day DMA | 110.85 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 135.63 | 134.59 |
| 12 day EMA | 134.95 | 133.99 | 133.32 |
| 20 day EMA | 133.14 | 132.4 | 131.84 |
| 35 day EMA | 131.27 | 130.74 | 130.33 |
| 50 day EMA | 128.56 | 128.09 | 127.7 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 135.23 | 134.53 |
| 12 day SMA | 133.73 | 133.28 | 133.27 |
| 20 day SMA | 134.6 | 133.59 | 132.65 |
| 35 day SMA | 127.82 | 127.18 | 126.51 |
| 50 day SMA | 127.3 | 127.17 | 127.1 |
| 100 day SMA | 123.74 | 123.31 | 122.89 |
| 150 day SMA | 110.85 | 110.42 | 110.03 |
| 200 day SMA | 98.47 | 98.01 | 97.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.