Login or Join

GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU are 103.72 and 110.21

Daily Target 1102.38
Daily Target 2105.06
Daily Target 3108.87333333333
Daily Target 4111.55
Daily Target 5115.36

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Fri 04 April 2025 107.73 (-2.33%) 112.69 106.20 - 112.69 0.285 times
Thu 03 April 2025 110.30 (0.5%) 110.50 108.13 - 114.00 0.2913 times
Wed 02 April 2025 109.75 (0.31%) 109.96 107.43 - 111.90 0.2332 times
Tue 01 April 2025 109.41 (1.48%) 109.25 107.01 - 113.20 0.4025 times
Fri 28 March 2025 107.81 (-0.46%) 109.65 106.50 - 112.64 0.5572 times
Thu 27 March 2025 108.31 (-5.98%) 112.50 106.98 - 117.99 1.4265 times
Wed 26 March 2025 115.20 (-8.17%) 125.45 114.00 - 125.45 0.6791 times
Tue 25 March 2025 125.45 (-0.88%) 128.50 122.02 - 134.65 1.3948 times
Mon 24 March 2025 126.56 (14.23%) 111.99 111.50 - 132.90 4.1863 times
Fri 21 March 2025 110.79 (1.21%) 110.00 108.11 - 112.03 0.5441 times
Thu 20 March 2025 109.47 (0.42%) 109.01 108.40 - 116.94 3.0956 times

 Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU are 103.07 and 110.87

Weekly Target 1101.51
Weekly Target 2104.62
Weekly Target 3109.31
Weekly Target 4112.42
Weekly Target 5117.11

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Fri 04 April 2025 107.73 (-0.07%) 109.25 106.20 - 114.00 0.3462 times
Fri 28 March 2025 107.81 (-2.69%) 111.99 106.50 - 134.65 2.3545 times
Fri 21 March 2025 110.79 (6.66%) 104.40 100.42 - 116.94 2.1071 times
Thu 13 March 2025 103.87 (-6.66%) 111.60 102.10 - 111.99 1.1722 times
Fri 07 March 2025 111.28 (-1.8%) 113.22 104.96 - 124.00 0.9295 times
Fri 28 February 2025 113.32 (5.1%) 105.79 103.11 - 120.00 0.9145 times
Fri 21 February 2025 107.82 (-7.89%) 113.00 101.00 - 118.80 0.5866 times
Fri 14 February 2025 117.06 (-13.18%) 133.66 114.40 - 135.18 0.621 times
Fri 07 February 2025 134.83 (0.77%) 137.95 132.15 - 138.00 0.3659 times
Fri 31 January 2025 133.80 (-5.1%) 140.99 127.99 - 141.89 0.6024 times
Fri 24 January 2025 140.99 (-8.86%) 155.00 140.10 - 166.00 0.6979 times

 weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU are 103.07 and 110.87

Monthly Target 1101.51
Monthly Target 2104.62
Monthly Target 3109.31
Monthly Target 4112.42
Monthly Target 5117.11

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Fri 04 April 2025 107.73 (-0.07%) 109.25 106.20 - 114.00 0.0697 times
Fri 28 March 2025 107.81 (-4.86%) 113.22 100.42 - 134.65 1.3221 times
Fri 28 February 2025 113.32 (-15.31%) 137.95 101.00 - 138.00 0.5012 times
Fri 31 January 2025 133.80 (-20.63%) 166.10 127.99 - 172.40 0.9337 times
Tue 31 December 2024 168.57 (-7.95%) 183.01 164.51 - 192.00 0.3658 times
Fri 29 November 2024 183.13 (-0.48%) 186.89 174.72 - 198.90 0.3366 times
Thu 31 October 2024 184.02 (-12.87%) 212.60 178.00 - 217.70 0.7288 times
Mon 30 September 2024 211.20 (9.62%) 193.90 192.11 - 245.95 3.037 times
Fri 30 August 2024 192.67 (-6.93%) 207.02 168.80 - 217.99 1.53 times
Wed 31 July 2024 207.01 (-2.86%) 213.97 204.59 - 240.40 1.1751 times
Fri 28 June 2024 213.10 (0.35%) 216.00 181.70 - 230.05 0.4042 times

 monthly chart GlobalSurfaces

Indicator Analysis of GlobalSurfaces

Tomorrow's movement Prediction of Global Surfaces GSLSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Surfaces GSLSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Surfaces GSLSU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalSurfaces (GSLSU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalSurfaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalSurfaces in short term but the buy signal is initial and weak.

GlobalSurfaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalSurfaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalSurfaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.03 and GlobalSurfaces GSLSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalSurfaces GSLSU stock. Volume based technical analysis of GlobalSurfaces GSLSU stock is negative.

GlobalSurfaces Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Surfaces GSLSU

DMA (daily moving average) of Global Surfaces GSLSU

DMA period DMA value
5 day DMA 109
12 day DMA 112.48
20 day DMA 110.28
35 day DMA 111.17
50 day DMA 118.36
100 day DMA 144.11
150 day DMA 164.63
200 day DMA 174.17

EMA (exponential moving average) of Global Surfaces GSLSU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.63110.58110.72
12 day EMA110.72111.26111.44
20 day EMA111.62112.03112.21
35 day EMA116.05116.54116.91
50 day EMA120.16120.67121.09

SMA (simple moving average) of Global Surfaces GSLSU

SMA period SMA current SMA prev SMA prev2
5 day SMA109109.12110.1
12 day SMA112.48112.23111.58
20 day SMA110.28110.4110.43
35 day SMA111.17111.76112.31
50 day SMA118.36119.35120.39
100 day SMA144.11144.85145.62
150 day SMA164.63165.19165.77
200 day SMA174.17174.72175.27
Back to top | Use Dark Theme