GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 194.53 and 199.04
Daily Target 1 | 193.5 |
Daily Target 2 | 195.56 |
Daily Target 3 | 198.01 |
Daily Target 4 | 200.07 |
Daily Target 5 | 202.52 |
Daily price and volume Gujarat State
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.62 (0.3%) | 198.10 | 195.95 - 200.46 | 0.5934 times | Thu 28 August 2025 | 197.03 (-1.4%) | 200.59 | 196.50 - 200.73 | 0.9106 times | Tue 26 August 2025 | 199.82 (-4.13%) | 207.40 | 199.10 - 207.71 | 1.0407 times | Mon 25 August 2025 | 208.42 (-0.84%) | 211.30 | 208.10 - 213.36 | 0.6081 times | Fri 22 August 2025 | 210.18 (-0.5%) | 211.50 | 208.56 - 213.80 | 1.0869 times | Thu 21 August 2025 | 211.23 (-1.72%) | 215.49 | 210.71 - 215.95 | 0.8431 times | Wed 20 August 2025 | 214.93 (1.95%) | 211.00 | 210.25 - 216.50 | 2.1131 times | Tue 19 August 2025 | 210.82 (3.39%) | 204.95 | 204.17 - 211.56 | 1.5743 times | Mon 18 August 2025 | 203.91 (0.57%) | 205.50 | 202.60 - 207.23 | 0.6456 times | Thu 14 August 2025 | 202.76 (-0.57%) | 204.20 | 202.20 - 205.36 | 0.5843 times | Wed 13 August 2025 | 203.92 (-0.02%) | 205.00 | 201.75 - 206.00 | 0.7817 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 188.08 and 205.49
Weekly Target 1 | 184.9 |
Weekly Target 2 | 191.26 |
Weekly Target 3 | 202.31 |
Weekly Target 4 | 208.67 |
Weekly Target 5 | 219.72 |
Weekly price and volumes for Gujarat State
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.62 (-5.98%) | 211.30 | 195.95 - 213.36 | 0.6228 times | Fri 22 August 2025 | 210.18 (3.66%) | 205.50 | 202.60 - 216.50 | 1.2371 times | Thu 14 August 2025 | 202.76 (-4.9%) | 213.80 | 201.75 - 214.00 | 0.7139 times | Fri 08 August 2025 | 213.20 (6.64%) | 201.40 | 194.25 - 214.67 | 3.4412 times | Fri 01 August 2025 | 199.93 (-0.55%) | 201.80 | 196.00 - 211.85 | 0.9319 times | Fri 25 July 2025 | 201.04 (-0.34%) | 201.75 | 199.25 - 207.99 | 0.6391 times | Fri 18 July 2025 | 201.73 (0.22%) | 200.80 | 199.36 - 206.50 | 0.4549 times | Fri 11 July 2025 | 201.28 (-3.41%) | 207.50 | 200.40 - 209.80 | 0.5512 times | Fri 04 July 2025 | 208.39 (2.94%) | 203.75 | 202.65 - 210.35 | 0.7108 times | Fri 27 June 2025 | 202.43 (3.62%) | 194.39 | 192.61 - 205.44 | 0.6972 times | Fri 20 June 2025 | 195.36 (-3.97%) | 203.64 | 192.17 - 206.00 | 0.6674 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 184.81 and 207.06
Monthly Target 1 | 180.54 |
Monthly Target 2 | 189.08 |
Monthly Target 3 | 202.79 |
Monthly Target 4 | 211.33 |
Monthly Target 5 | 225.04 |
Monthly price and volumes Gujarat State
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.3552 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.6675 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.0909 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 0.7885 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 0.7552 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 0.9397 times | Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.7037 times | Fri 31 January 2025 | 205.08 (3.76%) | 197.80 | 183.60 - 214.95 | 1.4041 times | Tue 31 December 2024 | 197.64 (-11.82%) | 223.00 | 191.50 - 231.45 | 1.199 times | Fri 29 November 2024 | 224.13 (7.23%) | 209.90 | 189.10 - 226.00 | 1.0962 times | Thu 31 October 2024 | 209.01 (-4.22%) | 219.16 | 192.00 - 224.95 | 0.9876 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.39
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 195, while middle bands are at 200 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.41 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
DMA period | DMA value |
5 day DMA | 202.61 |
12 day DMA | 205.38 |
20 day DMA | 204.89 |
35 day DMA | 204.09 |
50 day DMA | 203.68 |
100 day DMA | 200.03 |
150 day DMA | 196.14 |
200 day DMA | 198.57 |
EMA (exponential moving average) of Gujarat State GSFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.31 | 203.16 | 206.23 |
12 day EMA | 203.98 | 205.14 | 206.61 |
20 day EMA | 204.4 | 205.11 | 205.96 |
35 day EMA | 204.2 | 204.59 | 205.03 |
50 day EMA | 203.44 | 203.68 | 203.95 |
SMA (simple moving average) of Gujarat State GSFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.61 | 205.34 | 208.92 |
12 day SMA | 205.38 | 206 | 207.35 |
20 day SMA | 204.89 | 205.39 | 205.8 |
35 day SMA | 204.09 | 204.34 | 204.63 |
50 day SMA | 203.68 | 203.7 | 203.78 |
100 day SMA | 200.03 | 199.92 | 199.77 |
150 day SMA | 196.14 | 196.23 | 196.31 |
200 day SMA | 198.57 | 198.64 | 198.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.