GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 174.28 and 182.38
| Daily Target 1 | 172.77 |
| Daily Target 2 | 175.79 |
| Daily Target 3 | 180.86666666667 |
| Daily Target 4 | 183.89 |
| Daily Target 5 | 188.97 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.82 (-3.91%) | 185.53 | 177.84 - 185.94 | 0.7239 times |
| Thu 03 April 2025 | 186.10 (2.12%) | 180.00 | 180.00 - 186.55 | 0.9215 times |
| Wed 02 April 2025 | 182.23 (0.5%) | 181.90 | 177.10 - 183.15 | 0.4664 times |
| Tue 01 April 2025 | 181.33 (2.28%) | 178.00 | 177.31 - 182.80 | 0.5552 times |
| Fri 28 March 2025 | 177.28 (-2.47%) | 183.63 | 176.45 - 185.45 | 1.1594 times |
| Thu 27 March 2025 | 181.77 (2.95%) | 178.99 | 177.31 - 184.85 | 2.6414 times |
| Wed 26 March 2025 | 176.57 (-2.69%) | 182.00 | 176.01 - 182.82 | 0.8347 times |
| Tue 25 March 2025 | 181.46 (-1.24%) | 185.00 | 180.00 - 185.80 | 0.9206 times |
| Mon 24 March 2025 | 183.74 (1.44%) | 183.99 | 181.80 - 185.49 | 0.7792 times |
| Fri 21 March 2025 | 181.14 (1.6%) | 179.95 | 178.72 - 183.85 | 0.9977 times |
| Thu 20 March 2025 | 178.28 (0.7%) | 179.70 | 176.78 - 181.80 | 0.695 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 177.96 and 187.41
| Weekly Target 1 | 171.37 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 180.82333333333 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 190.27 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.82 (0.87%) | 178.00 | 177.10 - 186.55 | 0.6787 times |
| Fri 28 March 2025 | 177.28 (-2.13%) | 183.99 | 176.01 - 185.80 | 1.6122 times |
| Fri 21 March 2025 | 181.14 (5.41%) | 173.00 | 167.50 - 183.85 | 1.0507 times |
| Thu 13 March 2025 | 171.85 (-3.74%) | 179.94 | 170.70 - 180.36 | 0.9326 times |
| Fri 07 March 2025 | 178.53 (6.57%) | 169.97 | 158.30 - 181.24 | 1.1969 times |
| Fri 28 February 2025 | 167.53 (-11.38%) | 188.00 | 165.00 - 190.73 | 0.9243 times |
| Fri 21 February 2025 | 189.04 (-4.6%) | 195.21 | 185.69 - 196.00 | 0.7438 times |
| Fri 14 February 2025 | 198.15 (-5.51%) | 210.00 | 186.00 - 210.73 | 1.2161 times |
| Fri 07 February 2025 | 209.70 (2.25%) | 207.50 | 201.25 - 211.50 | 0.7048 times |
| Fri 31 January 2025 | 205.08 (1.21%) | 201.00 | 191.53 - 207.00 | 0.9399 times |
| Fri 24 January 2025 | 202.63 (-2.98%) | 207.15 | 202.02 - 214.95 | 1.4578 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 177.96 and 187.41
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 180.82333333333 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 190.27 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.82 (0.87%) | 178.00 | 177.10 - 186.55 | 0.1039 times |
| Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 0.7338 times |
| Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.5495 times |
| Fri 31 January 2025 | 205.08 (3.76%) | 197.80 | 183.60 - 214.95 | 1.15 times |
| Tue 31 December 2024 | 197.64 (-11.82%) | 223.00 | 191.50 - 231.45 | 0.9843 times |
| Fri 29 November 2024 | 224.13 (7.23%) | 209.90 | 189.10 - 226.00 | 0.8559 times |
| Thu 31 October 2024 | 209.01 (-4.22%) | 219.16 | 192.00 - 224.95 | 0.7711 times |
| Mon 30 September 2024 | 218.23 (-5.15%) | 231.51 | 215.75 - 244.25 | 0.8722 times |
| Fri 30 August 2024 | 230.08 (-6.52%) | 247.60 | 220.09 - 247.60 | 1.1695 times |
| Wed 31 July 2024 | 246.12 (1.53%) | 242.95 | 229.00 - 267.00 | 2.8099 times |
| Fri 28 June 2024 | 242.40 (15.13%) | 222.00 | 187.80 - 274.70 | 4.6062 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.06 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 181.15 |
| 12 day DMA | 180.48 |
| 20 day DMA | 177.72 |
| 35 day DMA | 180.78 |
| 50 day DMA | 187.78 |
| 100 day DMA | 196.77 |
| 150 day DMA | 203.12 |
| 200 day DMA | 211.85 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.23 | 182.43 | 180.6 |
| 12 day EMA | 180.12 | 180.36 | 179.32 |
| 20 day EMA | 180.2 | 180.34 | 179.73 |
| 35 day EMA | 184.05 | 184.36 | 184.26 |
| 50 day EMA | 188.32 | 188.71 | 188.82 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.15 | 181.74 | 179.84 |
| 12 day SMA | 180.48 | 180.01 | 178.53 |
| 20 day SMA | 177.72 | 177.48 | 176.62 |
| 35 day SMA | 180.78 | 181.23 | 181.78 |
| 50 day SMA | 187.78 | 188.34 | 188.85 |
| 100 day SMA | 196.77 | 196.97 | 197.16 |
| 150 day SMA | 203.12 | 203.46 | 203.77 |
| 200 day SMA | 211.85 | 212.14 | 212.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.