Login or Join

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSFC are 194.53 and 199.04

Daily Target 1193.5
Daily Target 2195.56
Daily Target 3198.01
Daily Target 4200.07
Daily Target 5202.52

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 29 August 2025 197.62 (0.3%) 198.10 195.95 - 200.46 0.5934 times
Thu 28 August 2025 197.03 (-1.4%) 200.59 196.50 - 200.73 0.9106 times
Tue 26 August 2025 199.82 (-4.13%) 207.40 199.10 - 207.71 1.0407 times
Mon 25 August 2025 208.42 (-0.84%) 211.30 208.10 - 213.36 0.6081 times
Fri 22 August 2025 210.18 (-0.5%) 211.50 208.56 - 213.80 1.0869 times
Thu 21 August 2025 211.23 (-1.72%) 215.49 210.71 - 215.95 0.8431 times
Wed 20 August 2025 214.93 (1.95%) 211.00 210.25 - 216.50 2.1131 times
Tue 19 August 2025 210.82 (3.39%) 204.95 204.17 - 211.56 1.5743 times
Mon 18 August 2025 203.91 (0.57%) 205.50 202.60 - 207.23 0.6456 times
Thu 14 August 2025 202.76 (-0.57%) 204.20 202.20 - 205.36 0.5843 times
Wed 13 August 2025 203.92 (-0.02%) 205.00 201.75 - 206.00 0.7817 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 188.08 and 205.49

Weekly Target 1184.9
Weekly Target 2191.26
Weekly Target 3202.31
Weekly Target 4208.67
Weekly Target 5219.72

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 29 August 2025 197.62 (-5.98%) 211.30 195.95 - 213.36 0.6228 times
Fri 22 August 2025 210.18 (3.66%) 205.50 202.60 - 216.50 1.2371 times
Thu 14 August 2025 202.76 (-4.9%) 213.80 201.75 - 214.00 0.7139 times
Fri 08 August 2025 213.20 (6.64%) 201.40 194.25 - 214.67 3.4412 times
Fri 01 August 2025 199.93 (-0.55%) 201.80 196.00 - 211.85 0.9319 times
Fri 25 July 2025 201.04 (-0.34%) 201.75 199.25 - 207.99 0.6391 times
Fri 18 July 2025 201.73 (0.22%) 200.80 199.36 - 206.50 0.4549 times
Fri 11 July 2025 201.28 (-3.41%) 207.50 200.40 - 209.80 0.5512 times
Fri 04 July 2025 208.39 (2.94%) 203.75 202.65 - 210.35 0.7108 times
Fri 27 June 2025 202.43 (3.62%) 194.39 192.61 - 205.44 0.6972 times
Fri 20 June 2025 195.36 (-3.97%) 203.64 192.17 - 206.00 0.6674 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 184.81 and 207.06

Monthly Target 1180.54
Monthly Target 2189.08
Monthly Target 3202.79
Monthly Target 4211.33
Monthly Target 5225.04

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 1.3552 times
Thu 31 July 2025 203.83 (-0.19%) 204.95 196.00 - 211.85 0.6675 times
Mon 30 June 2025 204.22 (2.15%) 200.00 192.17 - 217.26 1.0909 times
Fri 30 May 2025 199.93 (7.43%) 186.60 179.66 - 209.05 0.7885 times
Wed 30 April 2025 186.11 (4.98%) 178.00 160.59 - 198.30 0.7552 times
Fri 28 March 2025 177.28 (5.82%) 169.97 158.30 - 185.80 0.9397 times
Fri 28 February 2025 167.53 (-18.31%) 207.50 165.00 - 211.50 0.7037 times
Fri 31 January 2025 205.08 (3.76%) 197.80 183.60 - 214.95 1.4041 times
Tue 31 December 2024 197.64 (-11.82%) 223.00 191.50 - 231.45 1.199 times
Fri 29 November 2024 224.13 (7.23%) 209.90 189.10 - 226.00 1.0962 times
Thu 31 October 2024 209.01 (-4.22%) 219.16 192.00 - 224.95 0.9876 times

 monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.39

Munafa value: 19 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 195, while middle bands are at 200 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.41 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 202.61
12 day DMA 205.38
20 day DMA 204.89
35 day DMA 204.09
50 day DMA 203.68
100 day DMA 200.03
150 day DMA 196.14
200 day DMA 198.57

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA201.31203.16206.23
12 day EMA203.98205.14206.61
20 day EMA204.4205.11205.96
35 day EMA204.2204.59205.03
50 day EMA203.44203.68203.95

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA202.61205.34208.92
12 day SMA205.38206207.35
20 day SMA204.89205.39205.8
35 day SMA204.09204.34204.63
50 day SMA203.68203.7203.78
100 day SMA200.03199.92199.77
150 day SMA196.14196.23196.31
200 day SMA198.57198.64198.67
Back to top | Use Dark Theme