IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec
Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.71 and 61.75
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 60.956666666667 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 62 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.01 (0.05%) | 60.98 | 60.41 - 61.45 | 0.5891 times | Thu 03 April 2025 | 60.98 (-0.41%) | 60.99 | 60.70 - 60.99 | 1.5797 times | Wed 02 April 2025 | 61.23 (0.46%) | 60.94 | 60.52 - 61.48 | 0.1596 times | Tue 01 April 2025 | 60.95 (1.08%) | 60.30 | 60.21 - 62.00 | 4.5364 times | Fri 28 March 2025 | 60.30 (-0.45%) | 60.57 | 60.22 - 60.69 | 1.3281 times | Thu 27 March 2025 | 60.57 (0.6%) | 60.39 | 60.22 - 60.70 | 0.1555 times | Wed 26 March 2025 | 60.21 (-0.3%) | 60.65 | 60.21 - 60.65 | 0.0652 times | Tue 25 March 2025 | 60.39 (0.6%) | 60.49 | 59.80 - 60.49 | 1.4829 times | Mon 24 March 2025 | 60.03 (-0.07%) | 60.99 | 59.75 - 60.99 | 0.1033 times | Fri 21 March 2025 | 60.07 (0.03%) | 60.07 | 60.07 - 60.07 | 0.0002 times | Thu 20 March 2025 | 60.05 (0%) | 60.19 | 59.97 - 60.29 | 0.0207 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.61 and 62.4
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.01 (1.18%) | 60.30 | 60.21 - 62.00 | 2.1895 times | Fri 28 March 2025 | 60.30 (0.38%) | 60.99 | 59.75 - 60.99 | 0.9999 times | Fri 21 March 2025 | 60.07 (0.28%) | 59.89 | 58.05 - 60.30 | 1.2003 times | Thu 13 March 2025 | 59.90 (0.02%) | 60.27 | 59.62 - 60.34 | 1.0989 times | Fri 07 March 2025 | 59.89 (0.1%) | 59.83 | 59.32 - 60.26 | 1.7132 times | Fri 28 February 2025 | 59.83 (-0.18%) | 59.22 | 59.22 - 60.12 | 0.6221 times | Fri 21 February 2025 | 59.94 (0.05%) | 59.91 | 59.00 - 59.99 | 0.4272 times | Fri 14 February 2025 | 59.91 (0.33%) | 59.31 | 59.09 - 59.99 | 0.5355 times | Fri 07 February 2025 | 59.71 (0.56%) | 59.41 | 59.21 - 60.02 | 0.6264 times | Fri 31 January 2025 | 59.38 (-0.45%) | 59.04 | 58.91 - 60.00 | 0.587 times | Fri 24 January 2025 | 59.65 (1.39%) | 58.69 | 58.50 - 60.00 | 4.2643 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.61 and 62.4
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.073333333333 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.01 (1.18%) | 60.30 | 60.21 - 62.00 | 0.3143 times | Fri 28 March 2025 | 60.30 (0.79%) | 59.83 | 58.05 - 60.99 | 0.7194 times | Fri 28 February 2025 | 59.83 (0.76%) | 59.41 | 59.00 - 60.12 | 0.3174 times | Fri 31 January 2025 | 59.38 (0.88%) | 59.00 | 58.01 - 60.00 | 1.271 times | Tue 31 December 2024 | 58.86 (0.63%) | 58.50 | 58.05 - 61.00 | 1.8124 times | Fri 29 November 2024 | 58.49 (1.44%) | 57.71 | 57.61 - 59.35 | 1.657 times | Thu 31 October 2024 | 57.66 (-1.87%) | 58.01 | 57.32 - 66.00 | 0.558 times | Mon 30 September 2024 | 58.76 (1.45%) | 57.80 | 56.66 - 66.00 | 0.8583 times | Fri 30 August 2024 | 57.92 (1.31%) | 57.00 | 56.58 - 58.75 | 0.7402 times | Wed 31 July 2024 | 57.17 (0.32%) | 56.80 | 56.01 - 58.04 | 1.7519 times | Fri 28 June 2024 | 56.99 (0.87%) | 56.00 | 55.90 - 58.60 | 0.3849 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.65
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.05 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.32 |
| 150 day DMA | 58.92 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.83 | 60.76 |
| 12 day EMA | 60.59 | 60.51 | 60.43 |
| 20 day EMA | 60.37 | 60.3 | 60.23 |
| 35 day EMA | 60.11 | 60.06 | 60.01 |
| 50 day EMA | 59.92 | 59.88 | 59.83 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.81 | 60.65 |
| 12 day SMA | 60.49 | 60.39 | 60.3 |
| 20 day SMA | 60.26 | 60.2 | 60.14 |
| 35 day SMA | 60.05 | 60.02 | 59.99 |
| 50 day SMA | 59.9 | 59.85 | 59.82 |
| 100 day SMA | 59.32 | 59.29 | 59.26 |
| 150 day SMA | 58.92 | 58.9 | 58.88 |
| 200 day SMA | 58.47 | 58.45 | 58.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.