IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec
Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.05 and 62.61
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.51 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.07 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.33 (-0.62%) | 62.88 | 62.32 - 62.88 | 4.7966 times | Fri 29 August 2025 | 62.72 (0.46%) | 62.43 | 62.43 - 62.80 | 0.511 times | Thu 28 August 2025 | 62.43 (-0.1%) | 62.67 | 62.43 - 62.67 | 0.3987 times | Tue 26 August 2025 | 62.49 (-0.19%) | 62.65 | 62.48 - 62.72 | 0.6891 times | Mon 25 August 2025 | 62.61 (-0.21%) | 62.74 | 62.43 - 62.89 | 0.6466 times | Fri 22 August 2025 | 62.74 (0.24%) | 62.78 | 62.40 - 62.78 | 0.096 times | Thu 21 August 2025 | 62.59 (-0.14%) | 62.68 | 62.47 - 62.68 | 1.0906 times | Wed 20 August 2025 | 62.68 (-0.1%) | 62.72 | 62.65 - 62.72 | 0.1603 times | Tue 19 August 2025 | 62.74 (0.16%) | 62.64 | 62.43 - 62.74 | 0.2268 times | Mon 18 August 2025 | 62.64 (-0.49%) | 62.83 | 62.60 - 62.86 | 1.3844 times | Thu 14 August 2025 | 62.95 (0.32%) | 62.76 | 62.53 - 62.95 | 1.4631 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.05 and 62.61
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.51 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.33 (-0.62%) | 62.88 | 62.32 - 62.88 | 1.7994 times | Fri 29 August 2025 | 62.72 (-0.03%) | 62.74 | 62.43 - 62.89 | 0.8423 times | Fri 22 August 2025 | 62.74 (-0.33%) | 62.83 | 62.40 - 62.86 | 1.1097 times | Thu 14 August 2025 | 62.95 (-0.3%) | 63.13 | 62.42 - 63.15 | 0.7153 times | Fri 08 August 2025 | 63.14 (-0.57%) | 63.20 | 62.80 - 64.47 | 0.3549 times | Fri 01 August 2025 | 63.50 (0.67%) | 63.12 | 62.68 - 66.70 | 0.6566 times | Fri 25 July 2025 | 63.08 (0.25%) | 64.49 | 62.74 - 64.49 | 0.7118 times | Fri 18 July 2025 | 62.92 (0.24%) | 63.03 | 62.72 - 63.08 | 0.8884 times | Fri 11 July 2025 | 62.77 (0.29%) | 62.80 | 62.54 - 63.07 | 1.6572 times | Fri 04 July 2025 | 62.59 (-0.14%) | 62.75 | 62.42 - 63.10 | 1.2643 times | Fri 27 June 2025 | 62.68 (-0.16%) | 62.78 | 62.41 - 63.51 | 39.8089 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.05 and 62.61
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.33 (-0.62%) | 62.88 | 62.32 - 62.88 | 0.2298 times | Fri 29 August 2025 | 62.72 (-0.21%) | 62.96 | 62.40 - 66.70 | 0.443 times | Thu 31 July 2025 | 62.85 (0.66%) | 62.50 | 62.48 - 64.49 | 0.6028 times | Mon 30 June 2025 | 62.44 (-0.26%) | 62.46 | 62.24 - 63.99 | 6.4412 times | Fri 30 May 2025 | 62.60 (1.64%) | 62.10 | 61.50 - 62.85 | 0.4917 times | Wed 30 April 2025 | 61.59 (2.14%) | 60.30 | 60.21 - 62.00 | 0.311 times | Fri 28 March 2025 | 60.30 (0.79%) | 59.83 | 58.05 - 60.99 | 0.2599 times | Fri 28 February 2025 | 59.83 (0.76%) | 59.41 | 59.00 - 60.12 | 0.1147 times | Fri 31 January 2025 | 59.38 (0.88%) | 59.00 | 58.01 - 60.00 | 0.4517 times | Tue 31 December 2024 | 58.86 (0.63%) | 58.50 | 58.05 - 61.00 | 0.6541 times | Fri 29 November 2024 | 58.49 (1.44%) | 57.71 | 57.61 - 59.35 | 0.5986 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.35
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici5gsec in short term and the sell signal is strong.
IcicipramcIcici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and IcicipramcIcici5gsec GSEC5IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.82 |
| 35 day DMA | 62.86 |
| 50 day DMA | 62.81 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.59 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.61 | 62.56 |
| 12 day EMA | 62.63 | 62.69 | 62.69 |
| 20 day EMA | 62.72 | 62.76 | 62.76 |
| 35 day EMA | 62.75 | 62.78 | 62.78 |
| 50 day EMA | 62.77 | 62.79 | 62.79 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.6 | 62.57 |
| 12 day SMA | 62.64 | 62.68 | 62.71 |
| 20 day SMA | 62.82 | 62.85 | 62.85 |
| 35 day SMA | 62.86 | 62.88 | 62.88 |
| 50 day SMA | 62.81 | 62.82 | 62.81 |
| 100 day SMA | 62.43 | 62.42 | 62.4 |
| 150 day SMA | 61.59 | 61.56 | 61.54 |
| 200 day SMA | 60.87 | 60.85 | 60.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.