IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec
Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 58.15 and 59.16
Daily Target 1 | 57.36 |
Daily Target 2 | 57.92 |
Daily Target 3 | 58.37 |
Daily Target 4 | 58.93 |
Daily Target 5 | 59.38 |
Daily price and volume Icicipramc Icici5gsec
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 58.48 (0.45%) | 58.40 | 57.81 - 58.82 | 0.0273 times | Mon 18 November 2024 | 58.22 (0.07%) | 59.35 | 57.65 - 59.35 | 9.5374 times | Thu 14 November 2024 | 58.18 (-0.1%) | 58.25 | 57.62 - 58.74 | 0.085 times | Wed 13 November 2024 | 58.24 (-0.51%) | 58.48 | 57.81 - 58.48 | 0.0789 times | Tue 12 November 2024 | 58.54 (1.37%) | 57.86 | 57.86 - 58.54 | 0.0027 times | Mon 11 November 2024 | 57.75 (-1.01%) | 58.69 | 57.72 - 58.83 | 0.1833 times | Fri 08 November 2024 | 58.34 (0%) | 58.34 | 58.34 - 58.34 | 0.0003 times | Thu 07 November 2024 | 58.34 (-0.44%) | 58.59 | 58.34 - 58.59 | 0.0053 times | Wed 06 November 2024 | 58.60 (0.34%) | 58.40 | 57.61 - 58.69 | 0.0454 times | Mon 04 November 2024 | 58.40 (0.07%) | 58.69 | 58.02 - 58.69 | 0.0344 times | Fri 01 November 2024 | 58.36 (1.21%) | 57.71 | 57.71 - 58.49 | 0.01 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 57.22 and 58.92
Weekly Target 1 | 56.79 |
Weekly Target 2 | 57.64 |
Weekly Target 3 | 58.493333333333 |
Weekly Target 4 | 59.34 |
Weekly Target 5 | 60.19 |
Weekly price and volumes for Icicipramc Icici5gsec
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 58.48 (0.52%) | 59.35 | 57.65 - 59.35 | 5.1547 times | Thu 14 November 2024 | 58.18 (-0.27%) | 58.69 | 57.62 - 58.83 | 0.1886 times | Fri 08 November 2024 | 58.34 (-0.03%) | 58.69 | 57.61 - 58.69 | 0.046 times | Fri 01 November 2024 | 58.36 (1.14%) | 57.71 | 57.52 - 58.69 | 0.7157 times | Fri 25 October 2024 | 57.70 (-0.35%) | 58.89 | 57.32 - 58.93 | 0.2394 times | Fri 18 October 2024 | 57.90 (-0.55%) | 58.78 | 57.75 - 58.87 | 0.2556 times | Fri 11 October 2024 | 58.22 (-0.15%) | 58.18 | 57.51 - 58.79 | 0.3872 times | Fri 04 October 2024 | 58.31 (0.22%) | 58.58 | 57.70 - 66.00 | 0.6902 times | Fri 27 September 2024 | 58.18 (-0.31%) | 58.36 | 57.63 - 58.69 | 1.5487 times | Fri 20 September 2024 | 58.36 (0.09%) | 57.63 | 57.63 - 58.69 | 0.7739 times | Fri 13 September 2024 | 58.31 (0.88%) | 58.24 | 57.11 - 58.32 | 0.2812 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 58.05 and 59.79
Monthly Target 1 | 56.74 |
Monthly Target 2 | 57.61 |
Monthly Target 3 | 58.48 |
Monthly Target 4 | 59.35 |
Monthly Target 5 | 60.22 |
Monthly price and volumes Icicipramc Icici5gsec
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 58.48 (1.42%) | 57.71 | 57.61 - 59.35 | 1.9444 times | Thu 31 October 2024 | 57.66 (-1.87%) | 58.01 | 57.32 - 66.00 | 0.7815 times | Mon 30 September 2024 | 58.76 (1.45%) | 57.80 | 56.66 - 66.00 | 1.202 times | Fri 30 August 2024 | 57.92 (1.31%) | 57.00 | 56.58 - 58.75 | 1.0366 times | Wed 31 July 2024 | 57.17 (0.32%) | 56.80 | 56.01 - 58.04 | 2.4535 times | Fri 28 June 2024 | 56.99 (0.87%) | 56.00 | 55.90 - 58.60 | 0.539 times | Fri 31 May 2024 | 56.50 (2.08%) | 55.69 | 54.10 - 57.90 | 0.3327 times | Tue 30 April 2024 | 55.35 (0.64%) | 53.90 | 53.90 - 56.91 | 0.8664 times | Thu 28 March 2024 | 55.00 (-0.29%) | 55.25 | 54.85 - 57.15 | 0.4125 times | Thu 29 February 2024 | 55.16 (-0.07%) | 55.19 | 54.21 - 56.90 | 0.4315 times | Wed 31 January 2024 | 55.20 (0.91%) | 56.35 | 53.50 - 56.35 | 1.045 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 85 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcici5gsec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
DMA period | DMA value |
5 day DMA | 58.33 |
12 day DMA | 58.26 |
20 day DMA | 58.08 |
35 day DMA | 58.17 |
50 day DMA | 58.16 |
100 day DMA | 57.72 |
150 day DMA | 57.15 |
200 day DMA | 56.7 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.31 | 58.23 | 58.23 |
12 day EMA | 58.25 | 58.21 | 58.21 |
20 day EMA | 58.2 | 58.17 | 58.17 |
35 day EMA | 58.16 | 58.14 | 58.13 |
50 day EMA | 58.15 | 58.14 | 58.14 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.33 | 58.19 | 58.21 |
12 day SMA | 58.26 | 58.25 | 58.23 |
20 day SMA | 58.08 | 58.05 | 58.06 |
35 day SMA | 58.17 | 58.17 | 58.18 |
50 day SMA | 58.16 | 58.15 | 58.14 |
100 day SMA | 57.72 | 57.7 | 57.68 |
150 day SMA | 57.15 | 57.14 | 57.11 |
200 day SMA | 56.7 | 56.68 | 56.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.