Login or Join

IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 58.15 and 59.16

Daily Target 157.36
Daily Target 257.92
Daily Target 358.37
Daily Target 458.93
Daily Target 559.38

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Tue 19 November 2024 58.48 (0.45%) 58.40 57.81 - 58.82 0.0273 times
Mon 18 November 2024 58.22 (0.07%) 59.35 57.65 - 59.35 9.5374 times
Thu 14 November 2024 58.18 (-0.1%) 58.25 57.62 - 58.74 0.085 times
Wed 13 November 2024 58.24 (-0.51%) 58.48 57.81 - 58.48 0.0789 times
Tue 12 November 2024 58.54 (1.37%) 57.86 57.86 - 58.54 0.0027 times
Mon 11 November 2024 57.75 (-1.01%) 58.69 57.72 - 58.83 0.1833 times
Fri 08 November 2024 58.34 (0%) 58.34 58.34 - 58.34 0.0003 times
Thu 07 November 2024 58.34 (-0.44%) 58.59 58.34 - 58.59 0.0053 times
Wed 06 November 2024 58.60 (0.34%) 58.40 57.61 - 58.69 0.0454 times
Mon 04 November 2024 58.40 (0.07%) 58.69 58.02 - 58.69 0.0344 times
Fri 01 November 2024 58.36 (1.21%) 57.71 57.71 - 58.49 0.01 times

 Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 57.22 and 58.92

Weekly Target 156.79
Weekly Target 257.64
Weekly Target 358.493333333333
Weekly Target 459.34
Weekly Target 560.19

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Tue 19 November 2024 58.48 (0.52%) 59.35 57.65 - 59.35 5.1547 times
Thu 14 November 2024 58.18 (-0.27%) 58.69 57.62 - 58.83 0.1886 times
Fri 08 November 2024 58.34 (-0.03%) 58.69 57.61 - 58.69 0.046 times
Fri 01 November 2024 58.36 (1.14%) 57.71 57.52 - 58.69 0.7157 times
Fri 25 October 2024 57.70 (-0.35%) 58.89 57.32 - 58.93 0.2394 times
Fri 18 October 2024 57.90 (-0.55%) 58.78 57.75 - 58.87 0.2556 times
Fri 11 October 2024 58.22 (-0.15%) 58.18 57.51 - 58.79 0.3872 times
Fri 04 October 2024 58.31 (0.22%) 58.58 57.70 - 66.00 0.6902 times
Fri 27 September 2024 58.18 (-0.31%) 58.36 57.63 - 58.69 1.5487 times
Fri 20 September 2024 58.36 (0.09%) 57.63 57.63 - 58.69 0.7739 times
Fri 13 September 2024 58.31 (0.88%) 58.24 57.11 - 58.32 0.2812 times

 weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 58.05 and 59.79

Monthly Target 156.74
Monthly Target 257.61
Monthly Target 358.48
Monthly Target 459.35
Monthly Target 560.22

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Tue 19 November 2024 58.48 (1.42%) 57.71 57.61 - 59.35 1.9444 times
Thu 31 October 2024 57.66 (-1.87%) 58.01 57.32 - 66.00 0.7815 times
Mon 30 September 2024 58.76 (1.45%) 57.80 56.66 - 66.00 1.202 times
Fri 30 August 2024 57.92 (1.31%) 57.00 56.58 - 58.75 1.0366 times
Wed 31 July 2024 57.17 (0.32%) 56.80 56.01 - 58.04 2.4535 times
Fri 28 June 2024 56.99 (0.87%) 56.00 55.90 - 58.60 0.539 times
Fri 31 May 2024 56.50 (2.08%) 55.69 54.10 - 57.90 0.3327 times
Tue 30 April 2024 55.35 (0.64%) 53.90 53.90 - 56.91 0.8664 times
Thu 28 March 2024 55.00 (-0.29%) 55.25 54.85 - 57.15 0.4125 times
Thu 29 February 2024 55.16 (-0.07%) 55.19 54.21 - 56.90 0.4315 times
Wed 31 January 2024 55.20 (0.91%) 56.35 53.50 - 56.35 1.045 times

 monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 85 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcici5gsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcici5gsec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.21 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.

IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 58.33
12 day DMA 58.26
20 day DMA 58.08
35 day DMA 58.17
50 day DMA 58.16
100 day DMA 57.72
150 day DMA 57.15
200 day DMA 56.7

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3158.2358.23
12 day EMA58.2558.2158.21
20 day EMA58.258.1758.17
35 day EMA58.1658.1458.13
50 day EMA58.1558.1458.14

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3358.1958.21
12 day SMA58.2658.2558.23
20 day SMA58.0858.0558.06
35 day SMA58.1758.1758.18
50 day SMA58.1658.1558.14
100 day SMA57.7257.757.68
150 day SMA57.1557.1457.11
200 day SMA56.756.6856.67
Back to top | Use Dark Theme