MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf
Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.84 and 28.28
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 27.923333333333 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.36 |
Daily price and volume Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.03 (0.29%) | 27.98 | 27.65 - 28.09 | 0.2207 times | Thu 30 January 2025 | 27.95 (-0.18%) | 27.99 | 27.63 - 28.04 | 0.0758 times | Wed 29 January 2025 | 28.00 (0.36%) | 27.90 | 27.68 - 28.03 | 0.0134 times | Tue 28 January 2025 | 27.90 (-0.14%) | 28.03 | 27.66 - 28.04 | 0.6924 times | Mon 27 January 2025 | 27.94 (0.65%) | 27.76 | 27.56 - 27.95 | 5.0365 times | Fri 24 January 2025 | 27.76 (0.04%) | 27.90 | 27.61 - 27.92 | 0.8868 times | Thu 23 January 2025 | 27.75 (0.07%) | 27.94 | 27.57 - 27.94 | 0.5665 times | Wed 22 January 2025 | 27.73 (0.29%) | 27.75 | 27.59 - 28.00 | 1.9055 times | Tue 21 January 2025 | 27.65 (-1.25%) | 27.51 | 27.50 - 27.84 | 0.5283 times | Mon 20 January 2025 | 28.00 (0.54%) | 27.82 | 27.47 - 28.00 | 0.074 times | Fri 17 January 2025 | 27.85 (0.83%) | 27.85 | 27.77 - 27.85 | 0.0046 times |
Weekly price and charts MiraeamcMags813etf
Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.8 and 28.33
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.03 (0.97%) | 27.76 | 27.56 - 28.09 | 0.9554 times | Fri 24 January 2025 | 27.76 (-0.32%) | 27.82 | 27.47 - 28.00 | 0.6267 times | Fri 17 January 2025 | 27.85 (0.32%) | 27.41 | 27.26 - 27.85 | 1.0268 times | Mon 13 January 2025 | 27.76 (1.24%) | 27.41 | 27.26 - 27.80 | 0.0564 times | Fri 10 January 2025 | 27.42 (-0.36%) | 27.53 | 27.40 - 27.74 | 4.0852 times | Fri 03 January 2025 | 27.52 (-0.51%) | 27.68 | 27.35 - 27.75 | 1.8705 times | Fri 27 December 2024 | 27.66 (0.33%) | 27.66 | 27.10 - 27.80 | 0.1875 times | Fri 20 December 2024 | 27.57 (-0.4%) | 27.68 | 27.11 - 27.91 | 0.4783 times | Wed 18 December 2024 | 27.68 (1.13%) | 27.70 | 27.35 - 27.73 | 0.1425 times | Fri 13 December 2024 | 27.37 (-1.26%) | 27.69 | 27.01 - 27.79 | 0.5707 times | Fri 06 December 2024 | 27.72 (1.17%) | 27.68 | 27.16 - 27.99 | 1.4236 times |
Monthly price and charts MiraeamcMags813etf
Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.65 and 28.48
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 27.793333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.03 (1.89%) | 27.51 | 27.26 - 28.09 | 1.5855 times | Tue 31 December 2024 | 27.51 (0.4%) | 27.68 | 27.01 - 27.99 | 0.5561 times | Fri 29 November 2024 | 27.40 (1.22%) | 27.45 | 27.00 - 27.68 | 1.892 times | Thu 31 October 2024 | 27.07 (-1.1%) | 27.25 | 27.00 - 28.64 | 0.8754 times | Mon 30 September 2024 | 27.37 (1.75%) | 26.96 | 26.66 - 28.42 | 0.4683 times | Fri 30 August 2024 | 26.90 (1.2%) | 26.52 | 26.47 - 29.00 | 1.0373 times | Wed 31 July 2024 | 26.58 (1.22%) | 26.27 | 26.16 - 27.20 | 0.9078 times | Fri 28 June 2024 | 26.26 (1.35%) | 25.91 | 25.75 - 28.00 | 2.0345 times | Fri 31 May 2024 | 25.91 (0.93%) | 25.81 | 25.65 - 26.30 | 0.1574 times | Tue 30 April 2024 | 25.67 (-3.17%) | 27.17 | 23.69 - 28.69 | 0.4857 times | Thu 28 March 2024 | 26.51 (2.04%) | 25.80 | 25.01 - 26.69 | 2.374 times |
Indicator Analysis of MiraeamcMags813etf
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMags813etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcMags813etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMags813etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMags813etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcMags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and MiraeamcMags813etf GSEC10YEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.
MiraeamcMags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.62 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.91 | 27.89 |
| 12 day EMA | 27.86 | 27.83 | 27.81 |
| 20 day EMA | 27.8 | 27.78 | 27.76 |
| 35 day EMA | 27.71 | 27.69 | 27.67 |
| 50 day EMA | 27.63 | 27.61 | 27.6 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.91 | 27.87 |
| 12 day SMA | 27.85 | 27.82 | 27.79 |
| 20 day SMA | 27.77 | 27.74 | 27.72 |
| 35 day SMA | 27.68 | 27.66 | 27.64 |
| 50 day SMA | 27.62 | 27.6 | 27.59 |
| 100 day SMA | 27.41 | 27.4 | 27.39 |
| 150 day SMA | 27.18 | 27.17 | 27.16 |
| 200 day SMA | 26.9 | 26.89 | 26.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.