MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf
Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.73 and 29.04
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 28.96 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.27 |
Daily price and volume Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.95 (0.03%) | 29.04 | 28.81 - 29.12 | 0.2533 times | Thu 08 May 2025 | 28.94 (-0.34%) | 28.88 | 28.88 - 29.20 | 1.3797 times | Wed 07 May 2025 | 29.04 (0%) | 29.03 | 28.97 - 29.18 | 1.1158 times | Tue 06 May 2025 | 29.04 (0.17%) | 29.02 | 28.91 - 29.19 | 2.9255 times | Mon 05 May 2025 | 28.99 (0.03%) | 29.02 | 28.96 - 29.03 | 0.1375 times | Fri 02 May 2025 | 28.98 (0.07%) | 29.00 | 28.97 - 29.03 | 0.1021 times | Wed 30 April 2025 | 28.96 (0.14%) | 29.00 | 28.95 - 29.09 | 0.1538 times | Tue 29 April 2025 | 28.92 (0.1%) | 29.09 | 28.83 - 29.14 | 2.7782 times | Mon 28 April 2025 | 28.89 (-0.07%) | 29.93 | 28.86 - 29.93 | 0.6745 times | Fri 25 April 2025 | 28.91 (-0.03%) | 29.06 | 28.89 - 29.12 | 0.4796 times | Thu 24 April 2025 | 28.92 (-0.07%) | 29.08 | 28.91 - 29.10 | 0.4754 times |
Weekly price and charts MiraeamcMags813etf
Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.69 and 29.08
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.95 (-0.1%) | 29.02 | 28.81 - 29.20 | 1.627 times | Fri 02 May 2025 | 28.98 (0.24%) | 29.93 | 28.83 - 29.93 | 1.0382 times | Fri 25 April 2025 | 28.91 (0.28%) | 28.84 | 28.76 - 29.14 | 1.7606 times | Thu 17 April 2025 | 28.83 (0.52%) | 28.90 | 28.63 - 28.97 | 0.9047 times | Fri 11 April 2025 | 28.68 (0.67%) | 28.49 | 28.38 - 28.90 | 2.0639 times | Fri 04 April 2025 | 28.49 (0.53%) | 29.00 | 28.15 - 29.00 | 0.146 times | Fri 28 March 2025 | 28.34 (0.43%) | 28.23 | 28.16 - 31.00 | 0.9059 times | Fri 21 March 2025 | 28.22 (0.61%) | 28.05 | 28.00 - 28.31 | 1.1415 times | Thu 13 March 2025 | 28.05 (0.11%) | 28.21 | 27.91 - 28.25 | 0.1066 times | Fri 07 March 2025 | 28.02 (0.29%) | 27.90 | 27.71 - 28.04 | 0.3057 times | Fri 28 February 2025 | 27.94 (-0.18%) | 27.99 | 27.72 - 28.06 | 0.1108 times |
Monthly price and charts MiraeamcMags813etf
Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.69 and 29.08
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.95 (-0.03%) | 29.00 | 28.81 - 29.20 | 0.7443 times | Wed 30 April 2025 | 28.96 (2.19%) | 29.00 | 28.15 - 29.93 | 2.6457 times | Fri 28 March 2025 | 28.34 (1.43%) | 27.90 | 27.71 - 31.00 | 1.1058 times | Fri 28 February 2025 | 27.94 (-0.32%) | 28.09 | 27.56 - 28.10 | 1.0747 times | Fri 31 January 2025 | 28.03 (1.89%) | 27.51 | 27.26 - 28.09 | 1.0948 times | Tue 31 December 2024 | 27.51 (0.4%) | 27.68 | 27.01 - 27.99 | 0.384 times | Fri 29 November 2024 | 27.40 (1.22%) | 27.45 | 27.00 - 27.68 | 1.3065 times | Thu 31 October 2024 | 27.07 (-1.1%) | 27.25 | 27.00 - 28.64 | 0.6045 times | Mon 30 September 2024 | 27.37 (1.75%) | 26.96 | 26.66 - 28.42 | 0.3234 times | Fri 30 August 2024 | 26.90 (1.2%) | 26.52 | 26.47 - 29.00 | 0.7163 times | Wed 31 July 2024 | 26.58 (1.22%) | 26.27 | 26.16 - 27.20 | 0.6268 times |
Indicator Analysis of MiraeamcMags813etf
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcMags813etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMags813etf in short term but the sell signal is initial and weak.
MiraeamcMags813etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeamcMags813etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and MiraeamcMags813etf GSEC10YEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.
MiraeamcMags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.99 | 29.01 |
| 12 day EMA | 28.93 | 28.93 | 28.93 |
| 20 day EMA | 28.84 | 28.83 | 28.82 |
| 35 day EMA | 28.67 | 28.65 | 28.63 |
| 50 day EMA | 28.47 | 28.45 | 28.43 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29 | 29 |
| 12 day SMA | 28.96 | 28.96 | 28.96 |
| 20 day SMA | 28.89 | 28.87 | 28.84 |
| 35 day SMA | 28.65 | 28.63 | 28.6 |
| 50 day SMA | 28.45 | 28.42 | 28.4 |
| 100 day SMA | 28.09 | 28.08 | 28.06 |
| 150 day SMA | 27.82 | 27.81 | 27.8 |
| 200 day SMA | 27.59 | 27.58 | 27.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.