MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf
Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.28 and 29.42
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.51 |
Daily price and volume Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.41 (-0.14%) | 29.42 | 29.28 - 29.42 | 0.2956 times | Thu 30 October 2025 | 29.45 (0.2%) | 29.46 | 29.45 - 29.46 | 0.0756 times | Wed 29 October 2025 | 29.39 (-0.07%) | 29.43 | 29.34 - 29.43 | 0.4289 times | Tue 28 October 2025 | 29.41 (0.24%) | 29.39 | 29.33 - 29.41 | 3.3533 times | Mon 27 October 2025 | 29.34 (-0.14%) | 29.36 | 29.27 - 29.43 | 3.1518 times | Fri 24 October 2025 | 29.38 (0.14%) | 29.42 | 29.25 - 29.42 | 2.0167 times | Thu 23 October 2025 | 29.34 (0%) | 29.47 | 29.28 - 29.47 | 0.4181 times | Wed 22 October 2025 | 29.34 (-0.34%) | 29.71 | 29.16 - 29.71 | 0.1549 times | Mon 20 October 2025 | 29.44 (0.2%) | 29.38 | 29.36 - 29.55 | 0.0999 times | Fri 17 October 2025 | 29.38 (-0.03%) | 29.45 | 29.33 - 29.45 | 0.0052 times | Thu 16 October 2025 | 29.39 (0.07%) | 29.48 | 29.39 - 29.49 | 0.0967 times |
Weekly price and charts MiraeamcMags813etf
Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.34 and 29.53
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.38 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.41 (0.1%) | 29.36 | 29.27 - 29.46 | 1.1591 times | Fri 24 October 2025 | 29.38 (0%) | 29.38 | 29.16 - 29.71 | 0.4268 times | Fri 17 October 2025 | 29.38 (0.27%) | 29.39 | 29.21 - 29.49 | 0.9448 times | Fri 10 October 2025 | 29.30 (0.03%) | 29.39 | 29.24 - 29.51 | 0.832 times | Fri 03 October 2025 | 29.29 (-0.24%) | 30.24 | 28.53 - 30.24 | 0.4177 times | Fri 26 September 2025 | 29.36 (0.34%) | 29.26 | 29.13 - 29.45 | 0.3233 times | Fri 19 September 2025 | 29.26 (0.34%) | 29.35 | 29.08 - 29.37 | 2.4174 times | Fri 12 September 2025 | 29.16 (-0.03%) | 29.17 | 29.00 - 29.36 | 1.1743 times | Fri 05 September 2025 | 29.17 (0.45%) | 29.04 | 28.82 - 29.35 | 1.2024 times | Fri 29 August 2025 | 29.04 (-0.51%) | 29.08 | 28.75 - 29.19 | 1.1021 times | Fri 22 August 2025 | 29.19 (-1.05%) | 29.27 | 28.91 - 29.82 | 1.5038 times |
Monthly price and charts MiraeamcMags813etf
Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.97 and 30.15
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.41 (0.48%) | 28.53 | 28.53 - 29.71 | 0.7234 times | Tue 30 September 2025 | 29.27 (0.79%) | 29.04 | 28.82 - 30.24 | 1.1314 times | Fri 29 August 2025 | 29.04 (-0.72%) | 29.25 | 28.75 - 30.80 | 1.0195 times | Thu 31 July 2025 | 29.25 (0.27%) | 29.89 | 28.56 - 30.01 | 0.2683 times | Mon 30 June 2025 | 29.17 (-0.48%) | 29.31 | 28.37 - 29.77 | 0.8746 times | Fri 30 May 2025 | 29.31 (1.21%) | 29.00 | 28.81 - 29.45 | 1.5356 times | Wed 30 April 2025 | 28.96 (2.19%) | 29.00 | 28.15 - 29.93 | 1.9896 times | Fri 28 March 2025 | 28.34 (1.43%) | 27.90 | 27.71 - 31.00 | 0.8316 times | Fri 28 February 2025 | 27.94 (-0.32%) | 28.09 | 27.56 - 28.10 | 0.8082 times | Fri 31 January 2025 | 28.03 (1.89%) | 27.51 | 27.26 - 28.09 | 0.8178 times | Tue 31 December 2024 | 27.51 (0.4%) | 27.68 | 27.01 - 27.99 | 0.2785 times |
Indicator Analysis of MiraeamcMags813etf
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcMags813etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMags813etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMags813etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMags813etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and MiraeamcMags813etf GSEC10YEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.
MiraeamcMags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.4 | 29.38 |
| 12 day EMA | 29.38 | 29.38 | 29.37 |
| 20 day EMA | 29.36 | 29.36 | 29.35 |
| 35 day EMA | 29.33 | 29.32 | 29.31 |
| 50 day EMA | 29.27 | 29.26 | 29.25 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.39 | 29.37 |
| 12 day SMA | 29.39 | 29.38 | 29.36 |
| 20 day SMA | 29.37 | 29.37 | 29.36 |
| 35 day SMA | 29.32 | 29.31 | 29.3 |
| 50 day SMA | 29.25 | 29.24 | 29.24 |
| 100 day SMA | 29.24 | 29.24 | 29.24 |
| 150 day SMA | 29.15 | 29.14 | 29.13 |
| 200 day SMA | 28.84 | 28.83 | 28.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.