MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf
Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.75 and 29.01
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 28.943333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.2 |
Daily price and volume Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 28.93 (-0.38%) | 29.04 | 28.82 - 29.08 | 0.2424 times | Fri 29 August 2025 | 29.04 (0.48%) | 28.90 | 28.90 - 29.19 | 0.4547 times | Thu 28 August 2025 | 28.90 (0.07%) | 28.88 | 28.75 - 29.07 | 2.9946 times | Tue 26 August 2025 | 28.88 (-0.45%) | 29.02 | 28.82 - 29.02 | 0.5311 times | Mon 25 August 2025 | 29.01 (-0.62%) | 29.08 | 28.97 - 29.08 | 0.1463 times | Fri 22 August 2025 | 29.19 (0.48%) | 29.14 | 28.99 - 29.19 | 0.7507 times | Thu 21 August 2025 | 29.05 (0%) | 29.15 | 28.92 - 29.15 | 0.7785 times | Wed 20 August 2025 | 29.05 (0.21%) | 29.13 | 28.95 - 29.16 | 0.2596 times | Tue 19 August 2025 | 28.99 (-0.69%) | 29.11 | 28.91 - 29.82 | 3.2034 times | Mon 18 August 2025 | 29.19 (-1.05%) | 29.27 | 29.13 - 29.30 | 0.6388 times | Thu 14 August 2025 | 29.50 (1.55%) | 29.19 | 29.02 - 29.82 | 0.8925 times |
Weekly price and charts MiraeamcMags813etf
Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.75 and 29.01
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 28.93 (-0.38%) | 29.04 | 28.82 - 29.08 | 0.1022 times | Fri 29 August 2025 | 29.04 (-0.51%) | 29.08 | 28.75 - 29.19 | 1.7393 times | Fri 22 August 2025 | 29.19 (-1.05%) | 29.27 | 28.91 - 29.82 | 2.3733 times | Thu 14 August 2025 | 29.50 (0.99%) | 29.27 | 29.01 - 29.82 | 0.8117 times | Fri 08 August 2025 | 29.21 (-0.38%) | 30.05 | 29.10 - 30.80 | 2.7605 times | Fri 01 August 2025 | 29.32 (0.1%) | 29.34 | 29.18 - 29.35 | 0.6474 times | Fri 25 July 2025 | 29.29 (0.03%) | 30.01 | 28.88 - 30.01 | 0.3291 times | Fri 18 July 2025 | 29.28 (-0.2%) | 29.36 | 29.16 - 29.36 | 0.1811 times | Fri 11 July 2025 | 29.34 (0.03%) | 29.36 | 28.56 - 29.39 | 0.5957 times | Fri 04 July 2025 | 29.33 (0.41%) | 29.34 | 28.78 - 29.89 | 0.4597 times | Fri 27 June 2025 | 29.21 (0.38%) | 28.37 | 28.37 - 29.29 | 1.3538 times |
Monthly price and charts MiraeamcMags813etf
Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.75 and 29.01
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 28.93 (-0.38%) | 29.04 | 28.82 - 29.08 | 0.016 times | Fri 29 August 2025 | 29.04 (-0.72%) | 29.25 | 28.75 - 30.80 | 1.2083 times | Thu 31 July 2025 | 29.25 (0.27%) | 29.89 | 28.56 - 30.01 | 0.318 times | Mon 30 June 2025 | 29.17 (-0.48%) | 29.31 | 28.37 - 29.77 | 1.0366 times | Fri 30 May 2025 | 29.31 (1.21%) | 29.00 | 28.81 - 29.45 | 1.82 times | Wed 30 April 2025 | 28.96 (2.19%) | 29.00 | 28.15 - 29.93 | 2.3581 times | Fri 28 March 2025 | 28.34 (1.43%) | 27.90 | 27.71 - 31.00 | 0.9856 times | Fri 28 February 2025 | 27.94 (-0.32%) | 28.09 | 27.56 - 28.10 | 0.9579 times | Fri 31 January 2025 | 28.03 (1.89%) | 27.51 | 27.26 - 28.09 | 0.9693 times | Tue 31 December 2024 | 27.51 (0.4%) | 27.68 | 27.01 - 27.99 | 0.3301 times | Fri 29 November 2024 | 27.40 (1.22%) | 27.45 | 27.00 - 27.68 | 1.1645 times |
Indicator Analysis of MiraeamcMags813etf
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMags813etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMags813etf in short term and the sell signal is strong.
MiraeamcMags813etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMags813etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and MiraeamcMags813etf GSEC10YEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.
MiraeamcMags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.21 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29 | 28.98 |
| 12 day EMA | 29.05 | 29.07 | 29.07 |
| 20 day EMA | 29.09 | 29.11 | 29.12 |
| 35 day EMA | 29.15 | 29.16 | 29.17 |
| 50 day EMA | 29.18 | 29.19 | 29.2 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29 | 29.01 |
| 12 day SMA | 29.07 | 29.08 | 29.09 |
| 20 day SMA | 29.14 | 29.16 | 29.16 |
| 35 day SMA | 29.2 | 29.21 | 29.21 |
| 50 day SMA | 29.21 | 29.21 | 29.22 |
| 100 day SMA | 29.14 | 29.13 | 29.13 |
| 150 day SMA | 28.77 | 28.76 | 28.76 |
| 200 day SMA | 28.45 | 28.44 | 28.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.