IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs
Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.58 and 252.79
Daily Target 1 | 249.99 |
Daily Target 2 | 251.17 |
Daily Target 3 | 252.19666666667 |
Daily Target 4 | 253.38 |
Daily Target 5 | 254.41 |
Daily price and volume Icicipramc Icici10gs
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 252.36 (-0.13%) | 253.22 | 251.01 - 253.22 | 1.8545 times | Wed 02 April 2025 | 252.68 (1.91%) | 249.18 | 247.96 - 252.70 | 0.3266 times | Tue 01 April 2025 | 247.95 (-0.04%) | 249.28 | 247.95 - 252.97 | 0.3562 times | Fri 28 March 2025 | 248.04 (-0.64%) | 249.63 | 247.61 - 251.08 | 0.5135 times | Thu 27 March 2025 | 249.63 (0.44%) | 250.89 | 249.53 - 250.90 | 3.215 times | Wed 26 March 2025 | 248.53 (-0.48%) | 248.15 | 248.15 - 250.39 | 3.1272 times | Tue 25 March 2025 | 249.74 (-0.1%) | 250.00 | 248.01 - 250.45 | 0.1579 times | Mon 24 March 2025 | 249.99 (0.4%) | 248.00 | 244.59 - 250.25 | 0.1724 times | Fri 21 March 2025 | 249.00 (-0.28%) | 249.67 | 248.40 - 249.67 | 0.1529 times | Thu 20 March 2025 | 249.69 (1.03%) | 247.01 | 247.01 - 249.75 | 0.1238 times | Wed 19 March 2025 | 247.15 (-0.31%) | 245.98 | 245.97 - 249.43 | 0.1352 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.16 and 255.43
Weekly Target 1 | 245.91 |
Weekly Target 2 | 249.13 |
Weekly Target 3 | 251.17666666667 |
Weekly Target 4 | 254.4 |
Weekly Target 5 | 256.45 |
Weekly price and volumes for Icicipramc Icici10gs
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 252.36 (1.74%) | 249.28 | 247.95 - 253.22 | 0.513 times | Fri 28 March 2025 | 248.04 (-0.39%) | 248.00 | 244.59 - 251.08 | 1.4529 times | Fri 21 March 2025 | 249.00 (0.41%) | 247.95 | 245.50 - 249.75 | 0.1894 times | Thu 13 March 2025 | 247.99 (0.4%) | 246.99 | 245.12 - 248.77 | 0.4181 times | Fri 07 March 2025 | 247.00 (-0.34%) | 247.74 | 244.18 - 247.88 | 0.2322 times | Fri 28 February 2025 | 247.85 (0.09%) | 247.60 | 244.17 - 248.00 | 0.3723 times | Fri 21 February 2025 | 247.63 (0.05%) | 247.32 | 243.89 - 248.00 | 1.679 times | Fri 14 February 2025 | 247.50 (0.07%) | 246.09 | 243.60 - 247.50 | 3.6302 times | Fri 07 February 2025 | 247.33 (0.48%) | 246.10 | 244.35 - 247.45 | 0.0755 times | Fri 31 January 2025 | 246.16 (0.72%) | 244.39 | 242.80 - 249.70 | 1.4375 times | Fri 24 January 2025 | 244.40 (0%) | 241.66 | 241.66 - 244.40 | 0.0564 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.16 and 255.43
Monthly Target 1 | 245.91 |
Monthly Target 2 | 249.13 |
Monthly Target 3 | 251.17666666667 |
Monthly Target 4 | 254.4 |
Monthly Target 5 | 256.45 |
Monthly price and volumes Icicipramc Icici10gs
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 252.36 (1.74%) | 249.28 | 247.95 - 253.22 | 0.0623 times | Fri 28 March 2025 | 248.04 (0.08%) | 247.74 | 244.18 - 251.08 | 0.2783 times | Fri 28 February 2025 | 247.85 (0.69%) | 246.10 | 243.60 - 248.00 | 0.6988 times | Fri 31 January 2025 | 246.16 (1.95%) | 241.46 | 240.30 - 249.70 | 0.7919 times | Tue 31 December 2024 | 241.45 (0.42%) | 242.79 | 238.55 - 247.36 | 0.4821 times | Fri 29 November 2024 | 240.44 (0.43%) | 239.00 | 238.00 - 242.44 | 1.2357 times | Thu 31 October 2024 | 239.41 (-1.07%) | 241.94 | 237.01 - 242.58 | 3.4736 times | Mon 30 September 2024 | 241.99 (1.76%) | 237.80 | 235.70 - 245.20 | 1.4243 times | Fri 30 August 2024 | 237.80 (1.14%) | 235.98 | 232.37 - 240.24 | 0.8645 times | Wed 31 July 2024 | 235.11 (1.19%) | 232.35 | 228.80 - 249.70 | 0.6885 times | Fri 28 June 2024 | 232.35 (0.63%) | 231.02 | 230.05 - 232.65 | 0.9566 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 2 points
Upper Bollinger band is at 252 and lower is at 246, while middle bands are at 248 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici10gs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcici10gs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.75 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
DMA period | DMA value |
5 day DMA | 250.13 |
12 day DMA | 249.39 |
20 day DMA | 248.67 |
35 day DMA | 247.96 |
50 day DMA | 247.13 |
100 day DMA | 244.34 |
150 day DMA | 242.66 |
200 day DMA | 240.42 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.73 | 249.92 | 248.54 |
12 day EMA | 249.64 | 249.15 | 248.51 |
20 day EMA | 248.96 | 248.6 | 248.17 |
35 day EMA | 247.92 | 247.66 | 247.36 |
50 day EMA | 247.01 | 246.79 | 246.55 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.13 | 249.37 | 248.78 |
12 day SMA | 249.39 | 248.94 | 248.55 |
20 day SMA | 248.67 | 248.45 | 248.2 |
35 day SMA | 247.96 | 247.75 | 247.6 |
50 day SMA | 247.13 | 246.92 | 246.71 |
100 day SMA | 244.34 | 244.21 | 244.09 |
150 day SMA | 242.66 | 242.56 | 242.46 |
200 day SMA | 240.42 | 240.31 | 240.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.