Login or Join

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.3 and 258.1

Daily Target 1257.17
Daily Target 2257.43
Daily Target 3257.96666666667
Daily Target 4258.23
Daily Target 5258.77

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 31 October 2025 257.70 (-0.38%) 258.50 257.70 - 258.50 0.2513 times
Thu 30 October 2025 258.69 (-0%) 258.20 258.20 - 258.69 0.0079 times
Wed 29 October 2025 258.70 (0.23%) 258.11 258.11 - 258.74 0.2278 times
Tue 28 October 2025 258.11 (0.01%) 258.10 258.08 - 259.11 0.43 times
Mon 27 October 2025 258.08 (-0.24%) 258.51 258.08 - 258.70 0.4614 times
Fri 24 October 2025 258.71 (0.22%) 258.58 258.58 - 258.71 0.97 times
Thu 23 October 2025 258.14 (0.84%) 258.30 258.06 - 258.93 5.9984 times
Wed 22 October 2025 255.99 (-0.96%) 258.49 255.95 - 258.50 0.3279 times
Mon 20 October 2025 258.48 (-0.05%) 257.51 257.51 - 258.59 0.3299 times
Fri 17 October 2025 258.60 (-0.19%) 258.75 258.15 - 258.78 0.9955 times
Thu 16 October 2025 259.09 (0.12%) 259.12 258.79 - 259.12 0.2356 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257 and 258.41

Weekly Target 1256.76
Weekly Target 2257.23
Weekly Target 3258.17
Weekly Target 4258.64
Weekly Target 5259.58

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.102 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.5641 times
Fri 17 October 2025 258.60 (0.08%) 257.11 257.11 - 259.12 1.7939 times
Fri 10 October 2025 258.40 (0.22%) 257.69 257.01 - 259.43 1.9522 times
Fri 03 October 2025 257.84 (0.32%) 264.74 255.40 - 264.74 0.5121 times
Fri 26 September 2025 257.03 (-0.26%) 257.15 256.62 - 258.58 1.0116 times
Fri 19 September 2025 257.70 (0.26%) 258.63 256.61 - 258.63 0.9004 times
Fri 12 September 2025 257.04 (-0.35%) 256.02 256.02 - 258.80 1.7871 times
Fri 05 September 2025 257.95 (1.09%) 255.16 254.06 - 257.99 0.4604 times
Fri 29 August 2025 255.16 (-0.67%) 256.32 254.10 - 256.32 0.9161 times
Fri 22 August 2025 256.89 (0.25%) 257.09 254.62 - 258.10 1.2013 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.55 and 260.58

Monthly Target 1253.48
Monthly Target 2255.59
Monthly Target 3257.51
Monthly Target 4259.62
Monthly Target 5261.54

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.5929 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.5797 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5565 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.7957 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.2949 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6172 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.7204 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3366 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.8452 times
Fri 31 January 2025 246.16 (1.95%) 241.46 240.30 - 249.70 0.6608 times
Tue 31 December 2024 241.45 (0.42%) 242.79 238.55 - 247.36 0.5819 times

 monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 258.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 1 points

Upper Bollinger band is at 260 and lower is at 257, while middle bands are at 258 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term but the sell signal is initial and weak.

IcicipramcIcici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.18 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.26
12 day DMA 258.26
20 day DMA 258.17
35 day DMA 257.91
50 day DMA 257.43
100 day DMA 257.59
150 day DMA 256.84
200 day DMA 254.14

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.19258.44258.31
12 day EMA258.19258.28258.2
20 day EMA258.09258.13258.07
35 day EMA257.79257.8257.75
50 day EMA257.46257.45257.4

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.26258.46258.35
12 day SMA258.26258.29258.23
20 day SMA258.17258.16258.1
35 day SMA257.91257.91257.89
50 day SMA257.43257.42257.39
100 day SMA257.59257.62257.64
150 day SMA256.84256.79256.73
200 day SMA254.14254.07253.99
Back to top | Use Dark Theme