IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs
Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.16 and 255.16
| Daily Target 1 | 255.16 |
| Daily Target 2 | 255.16 |
| Daily Target 3 | 255.16 |
| Daily Target 4 | 255.16 |
| Daily Target 5 | 255.16 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 255.16 (0%) | 255.16 | 255.16 - 255.16 | 0.0103 times | Fri 29 August 2025 | 255.16 (-0.38%) | 255.16 | 255.16 - 256.00 | 3.6819 times | Thu 28 August 2025 | 256.13 (0.79%) | 255.40 | 255.39 - 256.14 | 0.3529 times | Tue 26 August 2025 | 254.13 (-0.4%) | 255.15 | 254.10 - 255.69 | 0.0863 times | Mon 25 August 2025 | 255.15 (-0.68%) | 256.32 | 255.01 - 256.32 | 0.2008 times | Fri 22 August 2025 | 256.89 (0.71%) | 256.95 | 256.89 - 256.95 | 0.0254 times | Thu 21 August 2025 | 255.08 (-0.92%) | 256.95 | 254.91 - 257.45 | 0.6661 times | Wed 20 August 2025 | 257.45 (0.06%) | 254.62 | 254.62 - 257.45 | 3.7703 times | Tue 19 August 2025 | 257.30 (0.12%) | 256.43 | 255.66 - 257.30 | 0.0247 times | Mon 18 August 2025 | 257.00 (0.29%) | 257.09 | 256.51 - 258.10 | 1.1814 times | Thu 14 August 2025 | 256.26 (0.25%) | 255.55 | 255.55 - 259.37 | 0.1323 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.16 and 255.16
| Weekly Target 1 | 255.16 |
| Weekly Target 2 | 255.16 |
| Weekly Target 3 | 255.16 |
| Weekly Target 4 | 255.16 |
| Weekly Target 5 | 255.16 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 255.16 (0%) | 255.16 | 255.16 - 255.16 | 0.0011 times | Fri 29 August 2025 | 255.16 (-0.67%) | 256.32 | 254.10 - 256.32 | 0.4814 times | Fri 22 August 2025 | 256.89 (0.25%) | 257.09 | 254.62 - 258.10 | 0.6313 times | Thu 14 August 2025 | 256.26 (-0.37%) | 257.22 | 253.05 - 259.37 | 0.327 times | Fri 08 August 2025 | 257.22 (0.02%) | 258.91 | 257.00 - 259.05 | 0.5882 times | Fri 01 August 2025 | 257.16 (-0.38%) | 257.73 | 256.40 - 258.97 | 0.801 times | Fri 25 July 2025 | 258.13 (-0.23%) | 257.51 | 257.51 - 259.59 | 0.6777 times | Fri 18 July 2025 | 258.72 (0.41%) | 257.66 | 257.48 - 265.36 | 0.2832 times | Fri 11 July 2025 | 257.66 (-0.38%) | 259.08 | 256.50 - 259.22 | 2.7436 times | Fri 04 July 2025 | 258.65 (0.7%) | 256.85 | 253.50 - 259.79 | 3.4654 times | Fri 27 June 2025 | 256.85 (0.47%) | 258.10 | 255.53 - 259.30 | 1.6895 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.16 and 255.16
| Monthly Target 1 | 255.16 |
| Monthly Target 2 | 255.16 |
| Monthly Target 3 | 255.16 |
| Monthly Target 4 | 255.16 |
| Monthly Target 5 | 255.16 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 255.16 (0%) | 255.16 | 255.16 - 255.16 | 0.0003 times | Fri 29 August 2025 | 255.16 (-1.07%) | 256.85 | 253.05 - 259.37 | 0.5914 times | Thu 31 July 2025 | 257.93 (-0.02%) | 258.50 | 253.50 - 265.36 | 1.9084 times | Mon 30 June 2025 | 257.99 (-0.19%) | 258.48 | 254.02 - 262.00 | 1.3762 times | Fri 30 May 2025 | 258.48 (0.97%) | 254.72 | 252.83 - 259.80 | 1.7187 times | Wed 30 April 2025 | 255.99 (3.21%) | 249.28 | 247.95 - 260.00 | 1.8284 times | Fri 28 March 2025 | 248.04 (0.08%) | 247.74 | 244.18 - 251.08 | 0.3577 times | Fri 28 February 2025 | 247.85 (0.69%) | 246.10 | 243.60 - 248.00 | 0.8983 times | Fri 31 January 2025 | 246.16 (1.95%) | 241.46 | 240.30 - 249.70 | 0.7022 times | Tue 31 December 2024 | 241.45 (0.42%) | 242.79 | 238.55 - 247.36 | 0.6184 times | Fri 29 November 2024 | 240.44 (0.43%) | 239.00 | 238.00 - 242.44 | 1.5884 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 2 points
Upper Bollinger band is at 260 and lower is at 255, while middle bands are at 256 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.
IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.27 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 255.15 |
| 12 day DMA | 255.95 |
| 20 day DMA | 256.74 |
| 35 day DMA | 257.35 |
| 50 day DMA | 257.38 |
| 100 day DMA | 257 |
| 150 day DMA | 253.76 |
| 200 day DMA | 250.69 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.39 | 255.51 | 255.68 |
| 12 day EMA | 255.96 | 256.1 | 256.27 |
| 20 day EMA | 256.41 | 256.54 | 256.69 |
| 35 day EMA | 256.84 | 256.94 | 257.05 |
| 50 day EMA | 257.2 | 257.28 | 257.37 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.15 | 255.49 | 255.48 |
| 12 day SMA | 255.95 | 256.18 | 256.42 |
| 20 day SMA | 256.74 | 256.88 | 257.02 |
| 35 day SMA | 257.35 | 257.44 | 257.53 |
| 50 day SMA | 257.38 | 257.42 | 257.5 |
| 100 day SMA | 257 | 256.96 | 256.93 |
| 150 day SMA | 253.76 | 253.68 | 253.59 |
| 200 day SMA | 250.69 | 250.62 | 250.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.