Login or Join

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.58 and 252.79

Daily Target 1249.99
Daily Target 2251.17
Daily Target 3252.19666666667
Daily Target 4253.38
Daily Target 5254.41

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 03 April 2025 252.36 (-0.13%) 253.22 251.01 - 253.22 1.8545 times
Wed 02 April 2025 252.68 (1.91%) 249.18 247.96 - 252.70 0.3266 times
Tue 01 April 2025 247.95 (-0.04%) 249.28 247.95 - 252.97 0.3562 times
Fri 28 March 2025 248.04 (-0.64%) 249.63 247.61 - 251.08 0.5135 times
Thu 27 March 2025 249.63 (0.44%) 250.89 249.53 - 250.90 3.215 times
Wed 26 March 2025 248.53 (-0.48%) 248.15 248.15 - 250.39 3.1272 times
Tue 25 March 2025 249.74 (-0.1%) 250.00 248.01 - 250.45 0.1579 times
Mon 24 March 2025 249.99 (0.4%) 248.00 244.59 - 250.25 0.1724 times
Fri 21 March 2025 249.00 (-0.28%) 249.67 248.40 - 249.67 0.1529 times
Thu 20 March 2025 249.69 (1.03%) 247.01 247.01 - 249.75 0.1238 times
Wed 19 March 2025 247.15 (-0.31%) 245.98 245.97 - 249.43 0.1352 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.16 and 255.43

Weekly Target 1245.91
Weekly Target 2249.13
Weekly Target 3251.17666666667
Weekly Target 4254.4
Weekly Target 5256.45

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 03 April 2025 252.36 (1.74%) 249.28 247.95 - 253.22 0.513 times
Fri 28 March 2025 248.04 (-0.39%) 248.00 244.59 - 251.08 1.4529 times
Fri 21 March 2025 249.00 (0.41%) 247.95 245.50 - 249.75 0.1894 times
Thu 13 March 2025 247.99 (0.4%) 246.99 245.12 - 248.77 0.4181 times
Fri 07 March 2025 247.00 (-0.34%) 247.74 244.18 - 247.88 0.2322 times
Fri 28 February 2025 247.85 (0.09%) 247.60 244.17 - 248.00 0.3723 times
Fri 21 February 2025 247.63 (0.05%) 247.32 243.89 - 248.00 1.679 times
Fri 14 February 2025 247.50 (0.07%) 246.09 243.60 - 247.50 3.6302 times
Fri 07 February 2025 247.33 (0.48%) 246.10 244.35 - 247.45 0.0755 times
Fri 31 January 2025 246.16 (0.72%) 244.39 242.80 - 249.70 1.4375 times
Fri 24 January 2025 244.40 (0%) 241.66 241.66 - 244.40 0.0564 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.16 and 255.43

Monthly Target 1245.91
Monthly Target 2249.13
Monthly Target 3251.17666666667
Monthly Target 4254.4
Monthly Target 5256.45

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 03 April 2025 252.36 (1.74%) 249.28 247.95 - 253.22 0.0623 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.2783 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.6988 times
Fri 31 January 2025 246.16 (1.95%) 241.46 240.30 - 249.70 0.7919 times
Tue 31 December 2024 241.45 (0.42%) 242.79 238.55 - 247.36 0.4821 times
Fri 29 November 2024 240.44 (0.43%) 239.00 238.00 - 242.44 1.2357 times
Thu 31 October 2024 239.41 (-1.07%) 241.94 237.01 - 242.58 3.4736 times
Mon 30 September 2024 241.99 (1.76%) 237.80 235.70 - 245.20 1.4243 times
Fri 30 August 2024 237.80 (1.14%) 235.98 232.37 - 240.24 0.8645 times
Wed 31 July 2024 235.11 (1.19%) 232.35 228.80 - 249.70 0.6885 times
Fri 28 June 2024 232.35 (0.63%) 231.02 230.05 - 232.65 0.9566 times

 monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 2 points

Upper Bollinger band is at 252 and lower is at 246, while middle bands are at 248 and 251

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcici10gs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcici10gs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.75 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 250.13
12 day DMA 249.39
20 day DMA 248.67
35 day DMA 247.96
50 day DMA 247.13
100 day DMA 244.34
150 day DMA 242.66
200 day DMA 240.42

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA250.73249.92248.54
12 day EMA249.64249.15248.51
20 day EMA248.96248.6248.17
35 day EMA247.92247.66247.36
50 day EMA247.01246.79246.55

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA250.13249.37248.78
12 day SMA249.39248.94248.55
20 day SMA248.67248.45248.2
35 day SMA247.96247.75247.6
50 day SMA247.13246.92246.71
100 day SMA244.34244.21244.09
150 day SMA242.66242.56242.46
200 day SMA240.42240.31240.2
Back to top | Use Dark Theme