BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl
Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.78 and 109.78
| Daily Target 1 | 109.78 |
| Daily Target 2 | 109.78 |
| Daily Target 3 | 109.78 |
| Daily Target 4 | 109.78 |
| Daily Target 5 | 109.78 |
Daily price and volume Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 109.78 (0.66%) | 109.78 | 109.78 - 109.78 | 0.0017 times | Tue 01 July 2025 | 109.06 (-0.35%) | 109.60 | 109.06 - 109.60 | 0.2592 times | Mon 30 June 2025 | 109.44 (0.48%) | 109.44 | 109.44 - 109.44 | 0.2625 times | Fri 27 June 2025 | 108.92 (-0.56%) | 109.57 | 108.92 - 109.57 | 0.2892 times | Thu 26 June 2025 | 109.53 (-0.02%) | 109.53 | 109.53 - 109.53 | 0.2592 times | Wed 25 June 2025 | 109.55 (0.54%) | 109.50 | 109.50 - 109.69 | 0.2842 times | Tue 24 June 2025 | 108.96 (-0.27%) | 109.37 | 108.96 - 109.37 | 0.2642 times | Mon 23 June 2025 | 109.26 (-0.21%) | 109.26 | 109.00 - 109.26 | 0.4648 times | Fri 20 June 2025 | 109.49 (-0.16%) | 109.34 | 109.34 - 109.50 | 1.779 times | Thu 19 June 2025 | 109.67 (0.48%) | 109.69 | 108.91 - 109.69 | 6.1361 times | Wed 18 June 2025 | 109.15 (-0.56%) | 109.75 | 109.15 - 109.75 | 0.2842 times |
Weekly price and charts BirlaslamcGsec10absl
Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.42 and 110.14
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 109.54 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 109.78 (0.79%) | 109.44 | 109.06 - 109.78 | 0.1307 times | Fri 27 June 2025 | 108.92 (-0.52%) | 109.26 | 108.92 - 109.69 | 0.39 times | Fri 20 June 2025 | 109.49 (-0.07%) | 110.11 | 108.81 - 110.11 | 2.6097 times | Fri 13 June 2025 | 109.57 (-0.25%) | 110.39 | 108.93 - 110.39 | 0.6961 times | Fri 06 June 2025 | 109.85 (-0.14%) | 109.73 | 109.31 - 110.02 | 1.2105 times | Fri 30 May 2025 | 110.00 (0.77%) | 109.70 | 109.21 - 110.00 | 0.7741 times | Fri 23 May 2025 | 109.16 (-0.5%) | 109.67 | 109.16 - 109.95 | 1.1036 times | Fri 16 May 2025 | 109.71 (1.4%) | 109.35 | 108.35 - 109.71 | 0.8652 times | Fri 09 May 2025 | 108.20 (-0.1%) | 108.63 | 108.00 - 109.50 | 0.8351 times | Fri 02 May 2025 | 108.31 (0.02%) | 108.51 | 107.62 - 108.85 | 1.385 times | Wed 23 April 2025 | 108.29 (0.64%) | 107.72 | 107.72 - 108.53 | 0.5862 times |
Monthly price and charts BirlaslamcGsec10absl
Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.42 and 110.14
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 109.54 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 109.78 (0.31%) | 109.60 | 109.06 - 109.78 | 0.0025 times | Mon 30 June 2025 | 109.44 (-0.51%) | 109.73 | 108.81 - 110.39 | 0.1905 times | Fri 30 May 2025 | 110.00 (1.34%) | 108.58 | 108.00 - 110.00 | 0.147 times | Wed 30 April 2025 | 108.55 (2.16%) | 105.75 | 105.75 - 108.80 | 0.1272 times | Fri 28 March 2025 | 106.25 (1.57%) | 104.27 | 104.27 - 106.25 | 9.389 times | Fri 28 February 2025 | 104.61 (0.66%) | 103.92 | 103.92 - 104.61 | 0.0183 times | Tue 28 January 2025 | 103.92 (1.17%) | 103.30 | 102.66 - 103.92 | 0.0145 times | Mon 30 December 2024 | 102.72 (-0.06%) | 102.65 | 101.35 - 108.05 | 0.0467 times | Fri 29 November 2024 | 102.78 (0.76%) | 102.20 | 101.60 - 102.78 | 0.04 times | Tue 29 October 2024 | 102.00 (0%) | 102.00 | 101.40 - 106.52 | 0.0243 times | Mon 30 September 2024 | 102.00 (1.18%) | 100.75 | 100.25 - 104.00 | 1.3652 times |
Indicator Analysis of BirlaslamcGsec10absl
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.31
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 95 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 110 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcGsec10absl (GSEC10ABSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaslamcGsec10absl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcGsec10absl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcGsec10absl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcGsec10absl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcGsec10absl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.55 and BirlaslamcGsec10absl GSEC10ABSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcGsec10absl GSEC10ABSL stock. Volume based technical analysis of BirlaslamcGsec10absl GSEC10ABSL stock is negative.
BirlaslamcGsec10absl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 109.38 |
| 20 day DMA | 109.42 |
| 35 day DMA | 109.53 |
| 50 day DMA | 109.2 |
| 100 day DMA | 106.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 109.23 | 109.31 |
| 12 day EMA | 109.39 | 109.32 | 109.37 |
| 20 day EMA | 109.39 | 109.35 | 109.38 |
| 35 day EMA | 109.19 | 109.15 | 109.16 |
| 50 day EMA | 109.02 | 108.99 | 108.99 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 109.3 | 109.28 |
| 12 day SMA | 109.38 | 109.36 | 109.4 |
| 20 day SMA | 109.42 | 109.43 | 109.48 |
| 35 day SMA | 109.53 | 109.49 | 109.49 |
| 50 day SMA | 109.2 | 109.14 | 109.1 |
| 100 day SMA | 106.63 | 106.55 | 106.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.