Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.18 and 109.24

Daily Target 1107.3
Daily Target 2108
Daily Target 3108.35666666667
Daily Target 4109.06
Daily Target 5109.42

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 01 September 2025 108.71 (-0.44%) 107.65 107.65 - 108.71 0.0535 times
Fri 29 August 2025 109.19 (0.41%) 108.98 108.44 - 109.19 0.107 times
Thu 28 August 2025 108.74 (0.54%) 108.07 108.07 - 108.74 2.7273 times
Mon 25 August 2025 108.16 (-0.77%) 108.99 108.16 - 108.99 1.8984 times
Fri 22 August 2025 109.00 (-0.14%) 108.99 108.99 - 109.00 0.0535 times
Wed 20 August 2025 109.15 (0.6%) 108.50 108.30 - 109.15 1.1497 times
Tue 19 August 2025 108.50 (-0.91%) 108.50 108.50 - 108.50 1.5775 times
Mon 18 August 2025 109.50 (0.25%) 109.50 109.50 - 109.50 0.0802 times
Tue 12 August 2025 109.23 (0%) 109.23 109.23 - 109.23 0.8824 times
Mon 11 August 2025 109.23 (-0.34%) 109.26 109.23 - 109.26 1.4706 times
Thu 07 August 2025 109.60 (0.06%) 109.37 109.25 - 109.60 1.738 times

 Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.18 and 109.24

Weekly Target 1107.3
Weekly Target 2108
Weekly Target 3108.35666666667
Weekly Target 4109.06
Weekly Target 5109.42

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 01 September 2025 108.71 (-0.44%) 107.65 107.65 - 108.71 0.001 times
Fri 29 August 2025 109.19 (0.17%) 108.99 108.07 - 109.19 0.0892 times
Fri 22 August 2025 109.00 (-0.21%) 109.50 108.30 - 109.50 0.054 times
Tue 12 August 2025 109.23 (-0.34%) 109.26 109.23 - 109.26 0.0444 times
Thu 07 August 2025 109.60 (-0.2%) 109.82 109.25 - 110.00 0.0358 times
Fri 01 August 2025 109.82 (0.34%) 109.26 109.10 - 109.85 0.3388 times
Fri 25 July 2025 109.45 (0.14%) 109.55 109.45 - 109.99 3.772 times
Fri 18 July 2025 109.30 (-0.4%) 109.20 109.19 - 110.00 4.0417 times
Fri 11 July 2025 109.74 (-0.05%) 109.92 109.35 - 109.95 1.261 times
Fri 04 July 2025 109.80 (0.81%) 109.44 109.06 - 109.87 0.362 times
Fri 27 June 2025 108.92 (-0.52%) 109.26 108.92 - 109.69 0.4709 times

 weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.18 and 109.24

Monthly Target 1107.3
Monthly Target 2108
Monthly Target 3108.35666666667
Monthly Target 4109.06
Monthly Target 5109.42

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 01 September 2025 108.71 (-0.44%) 107.65 107.65 - 108.71 0 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0101 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.2971 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.1859 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.1434 times
Wed 30 April 2025 108.55 (2.16%) 105.75 105.75 - 108.80 0.1241 times
Fri 28 March 2025 106.25 (1.57%) 104.27 104.27 - 106.25 9.1618 times
Fri 28 February 2025 104.61 (0.66%) 103.92 103.92 - 104.61 0.0178 times
Tue 28 January 2025 103.92 (1.17%) 103.30 102.66 - 103.92 0.0141 times
Mon 30 December 2024 102.72 (-0.06%) 102.65 101.35 - 108.05 0.0456 times
Fri 29 November 2024 102.78 (0.76%) 102.20 101.60 - 102.78 0.039 times

 monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 109 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcGsec10absl (GSEC10ABSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcGsec10absl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcGsec10absl in short term and the sell signal is strong.

BirlaslamcGsec10absl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcGsec10absl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcGsec10absl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.77 and BirlaslamcGsec10absl GSEC10ABSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcGsec10absl GSEC10ABSL stock. Volume based technical analysis of BirlaslamcGsec10absl GSEC10ABSL stock is negative.

BirlaslamcGsec10absl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 108.76
12 day DMA 109.05
20 day DMA 109.27
35 day DMA 109.43
50 day DMA 109.41
100 day DMA 108.7
150 day DMA 106.72
200 day DMA

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.84108.91108.77
12 day EMA109.01109.06109.04
20 day EMA109.15109.2109.2
35 day EMA109.29109.32109.33
50 day EMA109.38109.41109.42

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.76108.85108.71
12 day SMA109.05109.14109.19
20 day SMA109.27109.3109.34
35 day SMA109.43109.45109.44
50 day SMA109.41109.44109.45
100 day SMA108.7108.66108.61
150 day SMA106.72106.67106.62
200 day SMA
Back to top | Use Dark Theme