BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl
Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.18 and 109.24
Daily Target 1 | 107.3 |
Daily Target 2 | 108 |
Daily Target 3 | 108.35666666667 |
Daily Target 4 | 109.06 |
Daily Target 5 | 109.42 |
Daily price and volume Birlaslamc Gsec10absl
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 108.71 (-0.44%) | 107.65 | 107.65 - 108.71 | 0.0535 times | Fri 29 August 2025 | 109.19 (0.41%) | 108.98 | 108.44 - 109.19 | 0.107 times | Thu 28 August 2025 | 108.74 (0.54%) | 108.07 | 108.07 - 108.74 | 2.7273 times | Mon 25 August 2025 | 108.16 (-0.77%) | 108.99 | 108.16 - 108.99 | 1.8984 times | Fri 22 August 2025 | 109.00 (-0.14%) | 108.99 | 108.99 - 109.00 | 0.0535 times | Wed 20 August 2025 | 109.15 (0.6%) | 108.50 | 108.30 - 109.15 | 1.1497 times | Tue 19 August 2025 | 108.50 (-0.91%) | 108.50 | 108.50 - 108.50 | 1.5775 times | Mon 18 August 2025 | 109.50 (0.25%) | 109.50 | 109.50 - 109.50 | 0.0802 times | Tue 12 August 2025 | 109.23 (0%) | 109.23 | 109.23 - 109.23 | 0.8824 times | Mon 11 August 2025 | 109.23 (-0.34%) | 109.26 | 109.23 - 109.26 | 1.4706 times | Thu 07 August 2025 | 109.60 (0.06%) | 109.37 | 109.25 - 109.60 | 1.738 times |
Weekly price and charts BirlaslamcGsec10absl
Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.18 and 109.24
Weekly Target 1 | 107.3 |
Weekly Target 2 | 108 |
Weekly Target 3 | 108.35666666667 |
Weekly Target 4 | 109.06 |
Weekly Target 5 | 109.42 |
Weekly price and volumes for Birlaslamc Gsec10absl
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 108.71 (-0.44%) | 107.65 | 107.65 - 108.71 | 0.001 times | Fri 29 August 2025 | 109.19 (0.17%) | 108.99 | 108.07 - 109.19 | 0.0892 times | Fri 22 August 2025 | 109.00 (-0.21%) | 109.50 | 108.30 - 109.50 | 0.054 times | Tue 12 August 2025 | 109.23 (-0.34%) | 109.26 | 109.23 - 109.26 | 0.0444 times | Thu 07 August 2025 | 109.60 (-0.2%) | 109.82 | 109.25 - 110.00 | 0.0358 times | Fri 01 August 2025 | 109.82 (0.34%) | 109.26 | 109.10 - 109.85 | 0.3388 times | Fri 25 July 2025 | 109.45 (0.14%) | 109.55 | 109.45 - 109.99 | 3.772 times | Fri 18 July 2025 | 109.30 (-0.4%) | 109.20 | 109.19 - 110.00 | 4.0417 times | Fri 11 July 2025 | 109.74 (-0.05%) | 109.92 | 109.35 - 109.95 | 1.261 times | Fri 04 July 2025 | 109.80 (0.81%) | 109.44 | 109.06 - 109.87 | 0.362 times | Fri 27 June 2025 | 108.92 (-0.52%) | 109.26 | 108.92 - 109.69 | 0.4709 times |
Monthly price and charts BirlaslamcGsec10absl
Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.18 and 109.24
Monthly Target 1 | 107.3 |
Monthly Target 2 | 108 |
Monthly Target 3 | 108.35666666667 |
Monthly Target 4 | 109.06 |
Monthly Target 5 | 109.42 |
Monthly price and volumes Birlaslamc Gsec10absl
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 108.71 (-0.44%) | 107.65 | 107.65 - 108.71 | 0 times | Fri 29 August 2025 | 109.19 (-0.6%) | 109.72 | 108.07 - 110.00 | 0.0101 times | Thu 31 July 2025 | 109.85 (0.37%) | 109.60 | 109.06 - 110.00 | 0.2971 times | Mon 30 June 2025 | 109.44 (-0.51%) | 109.73 | 108.81 - 110.39 | 0.1859 times | Fri 30 May 2025 | 110.00 (1.34%) | 108.58 | 108.00 - 110.00 | 0.1434 times | Wed 30 April 2025 | 108.55 (2.16%) | 105.75 | 105.75 - 108.80 | 0.1241 times | Fri 28 March 2025 | 106.25 (1.57%) | 104.27 | 104.27 - 106.25 | 9.1618 times | Fri 28 February 2025 | 104.61 (0.66%) | 103.92 | 103.92 - 104.61 | 0.0178 times | Tue 28 January 2025 | 103.92 (1.17%) | 103.30 | 102.66 - 103.92 | 0.0141 times | Mon 30 December 2024 | 102.72 (-0.06%) | 102.65 | 101.35 - 108.05 | 0.0456 times | Fri 29 November 2024 | 102.78 (0.76%) | 102.20 | 101.60 - 102.78 | 0.039 times |
Indicator Analysis of BirlaslamcGsec10absl
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 109 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcGsec10absl (GSEC10ABSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcGsec10absl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcGsec10absl in short term and the sell signal is strong.
BirlaslamcGsec10absl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcGsec10absl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcGsec10absl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and BirlaslamcGsec10absl GSEC10ABSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcGsec10absl GSEC10ABSL stock. Volume based technical analysis of BirlaslamcGsec10absl GSEC10ABSL stock is negative.
BirlaslamcGsec10absl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
DMA period | DMA value |
5 day DMA | 108.76 |
12 day DMA | 109.05 |
20 day DMA | 109.27 |
35 day DMA | 109.43 |
50 day DMA | 109.41 |
100 day DMA | 108.7 |
150 day DMA | 106.72 |
200 day DMA |
EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.84 | 108.91 | 108.77 |
12 day EMA | 109.01 | 109.06 | 109.04 |
20 day EMA | 109.15 | 109.2 | 109.2 |
35 day EMA | 109.29 | 109.32 | 109.33 |
50 day EMA | 109.38 | 109.41 | 109.42 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.76 | 108.85 | 108.71 |
12 day SMA | 109.05 | 109.14 | 109.19 |
20 day SMA | 109.27 | 109.3 | 109.34 |
35 day SMA | 109.43 | 109.45 | 109.44 |
50 day SMA | 109.41 | 109.44 | 109.45 |
100 day SMA | 108.7 | 108.66 | 108.61 |
150 day SMA | 106.72 | 106.67 | 106.62 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.