GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3133.75 and 3295.75
| Daily Target 1 | 3003.83 |
| Daily Target 2 | 3101.67 |
| Daily Target 3 | 3165.8333333333 |
| Daily Target 4 | 3263.67 |
| Daily Target 5 | 3327.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3199.50 (1.69%) | 3080.00 | 3068.00 - 3230.00 | 0.7384 times | Thu 08 May 2025 | 3146.40 (2.67%) | 3066.00 | 3066.00 - 3217.80 | 1.8896 times | Wed 07 May 2025 | 3064.60 (3.71%) | 2866.00 | 2855.00 - 3100.00 | 0.7085 times | Tue 06 May 2025 | 2954.90 (-4.31%) | 3110.00 | 2934.00 - 3110.00 | 0.7645 times | Mon 05 May 2025 | 3088.10 (-2.22%) | 3180.00 | 3070.00 - 3316.00 | 1.5253 times | Fri 02 May 2025 | 3158.10 (-0.91%) | 3217.00 | 3150.00 - 3265.00 | 0.5403 times | Wed 30 April 2025 | 3187.00 (-2.91%) | 3300.00 | 3133.00 - 3325.00 | 0.5052 times | Tue 29 April 2025 | 3282.40 (-1.64%) | 3337.00 | 3264.10 - 3399.80 | 0.6257 times | Mon 28 April 2025 | 3337.00 (0.37%) | 3300.00 | 3186.80 - 3399.90 | 0.7378 times | Fri 25 April 2025 | 3324.70 (-2.44%) | 3489.50 | 3237.50 - 3489.50 | 1.9646 times | Thu 24 April 2025 | 3407.90 (5%) | 3310.00 | 3266.00 - 3407.90 | 1.7622 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3027.25 and 3488.25
| Weekly Target 1 | 2662.5 |
| Weekly Target 2 | 2931 |
| Weekly Target 3 | 3123.5 |
| Weekly Target 4 | 3392 |
| Weekly Target 5 | 3584.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3199.50 (1.31%) | 3180.00 | 2855.00 - 3316.00 | 0.5343 times | Fri 02 May 2025 | 3158.10 (-5.01%) | 3300.00 | 3133.00 - 3399.90 | 0.2288 times | Fri 25 April 2025 | 3324.70 (4.77%) | 3196.50 | 3010.30 - 3489.50 | 0.7175 times | Thu 17 April 2025 | 3173.20 (19.75%) | 2914.70 | 2914.70 - 3272.00 | 0.8336 times | Fri 11 April 2025 | 2649.75 (-1.36%) | 2417.80 | 2317.35 - 2660.55 | 1.1662 times | Fri 04 April 2025 | 2686.40 (-31.9%) | 3900.00 | 2603.35 - 3947.00 | 2.7162 times | Fri 28 March 2025 | 3944.75 (-5.8%) | 4250.00 | 3821.10 - 4267.25 | 0.7393 times | Fri 21 March 2025 | 4187.75 (8.54%) | 3876.60 | 3847.30 - 4348.00 | 1.2456 times | Thu 13 March 2025 | 3858.20 (-8.44%) | 4219.95 | 3820.00 - 4353.00 | 0.6539 times | Fri 07 March 2025 | 4214.05 (11.75%) | 3945.00 | 3701.55 - 4543.95 | 1.1647 times | Fri 28 February 2025 | 3770.80 (-10.37%) | 4185.00 | 3690.00 - 4310.00 | 0.6242 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2796.75 and 3257.75
| Monthly Target 1 | 2662.5 |
| Monthly Target 2 | 2931 |
| Monthly Target 3 | 3123.5 |
| Monthly Target 4 | 3392 |
| Monthly Target 5 | 3584.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3199.50 (0.39%) | 3217.00 | 2855.00 - 3316.00 | 0.166 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 1.5902 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.0779 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.4352 times | Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 1.0044 times | Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.6615 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 0.9277 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.7399 times | Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 0.9503 times | Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.4469 times | Wed 31 July 2024 | 2495.85 (5.92%) | 2387.80 | 2184.30 - 2640.00 | 1.0903 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3150.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3074 and price is deviating by 260 points
Upper Bollinger band is at 3592 and lower is at 2555, while middle bands are at 2814 and 3333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.28 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3090.7 |
| 12 day DMA | 3199.69 |
| 20 day DMA | 3073.05 |
| 35 day DMA | 3367.23 |
| 50 day DMA | 3570.62 |
| 100 day DMA | 3955.62 |
| 150 day DMA | 4058.72 |
| 200 day DMA | 3820.61 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3138.76 | 3108.4 | 3089.4 |
| 12 day EMA | 3150.54 | 3141.64 | 3140.77 |
| 20 day EMA | 3199.06 | 3199.01 | 3204.55 |
| 35 day EMA | 3359.99 | 3369.44 | 3382.57 |
| 50 day EMA | 3545.78 | 3559.91 | 3576.78 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3090.7 | 3082.42 | 3090.54 |
| 12 day SMA | 3199.69 | 3190.67 | 3186.15 |
| 20 day SMA | 3073.05 | 3034.01 | 3011.01 |
| 35 day SMA | 3367.23 | 3386.05 | 3407.95 |
| 50 day SMA | 3570.62 | 3583.4 | 3593.06 |
| 100 day SMA | 3955.62 | 3974.36 | 3994.91 |
| 150 day SMA | 4058.72 | 4063.13 | 4065.97 |
| 200 day SMA | 3820.61 | 3816.26 | 3812.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.