GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 2741.4 and 2832.4
| Daily Target 1 | 2669.93 |
| Daily Target 2 | 2721.87 |
| Daily Target 3 | 2760.9333333333 |
| Daily Target 4 | 2812.87 |
| Daily Target 5 | 2851.93 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2773.80 (2.84%) | 2718.00 | 2709.00 - 2800.00 | 0.5986 times | Fri 29 August 2025 | 2697.30 (-1.89%) | 2749.80 | 2688.10 - 2769.20 | 0.3517 times | Thu 28 August 2025 | 2749.40 (1.36%) | 2724.70 | 2681.00 - 2790.10 | 0.6778 times | Tue 26 August 2025 | 2712.40 (-4.42%) | 2778.00 | 2705.00 - 2820.00 | 0.7669 times | Mon 25 August 2025 | 2837.80 (-4.79%) | 2990.00 | 2815.40 - 2990.00 | 0.7127 times | Fri 22 August 2025 | 2980.60 (-0.85%) | 3006.00 | 2970.00 - 3057.40 | 0.4792 times | Thu 21 August 2025 | 3006.20 (2.91%) | 2922.90 | 2896.10 - 3109.00 | 1.1922 times | Wed 20 August 2025 | 2921.20 (-2.9%) | 3008.50 | 2887.30 - 3080.70 | 1.6249 times | Tue 19 August 2025 | 3008.50 (7.24%) | 2827.20 | 2809.10 - 3105.00 | 2.827 times | Mon 18 August 2025 | 2805.30 (1.15%) | 2864.80 | 2756.40 - 2885.00 | 0.7689 times | Thu 14 August 2025 | 2773.30 (-2.93%) | 2880.80 | 2753.10 - 2880.80 | 0.4637 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2741.4 and 2832.4
| Weekly Target 1 | 2669.93 |
| Weekly Target 2 | 2721.87 |
| Weekly Target 3 | 2760.9333333333 |
| Weekly Target 4 | 2812.87 |
| Weekly Target 5 | 2851.93 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2773.80 (2.84%) | 2718.00 | 2709.00 - 2800.00 | 0.2272 times | Fri 29 August 2025 | 2697.30 (-9.5%) | 2990.00 | 2681.00 - 2990.00 | 0.9526 times | Fri 22 August 2025 | 2980.60 (7.47%) | 2864.80 | 2756.40 - 3109.00 | 2.6166 times | Thu 14 August 2025 | 2773.30 (-12.53%) | 2938.00 | 2753.10 - 2996.00 | 1.5705 times | Fri 08 August 2025 | 3170.70 (-4.63%) | 3400.00 | 3114.00 - 3440.00 | 0.9409 times | Fri 01 August 2025 | 3324.70 (-9.55%) | 3602.00 | 3304.00 - 3669.50 | 0.9044 times | Fri 25 July 2025 | 3675.90 (-0.84%) | 3745.00 | 3618.60 - 3806.80 | 0.5402 times | Fri 18 July 2025 | 3706.90 (2.86%) | 3604.10 | 3575.00 - 3798.00 | 0.6777 times | Fri 11 July 2025 | 3603.90 (-10.52%) | 4022.90 | 3598.30 - 4022.90 | 1.0572 times | Fri 04 July 2025 | 4027.40 (-3.53%) | 4180.00 | 4001.40 - 4244.70 | 0.5127 times | Fri 27 June 2025 | 4174.80 (3.63%) | 4000.00 | 3971.00 - 4212.00 | 0.7754 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2741.4 and 2832.4
| Monthly Target 1 | 2669.93 |
| Monthly Target 2 | 2721.87 |
| Monthly Target 3 | 2760.9333333333 |
| Monthly Target 4 | 2812.87 |
| Monthly Target 5 | 2851.93 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2773.80 (2.84%) | 2718.00 | 2709.00 - 2800.00 | 0.0328 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.898 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.4967 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4109 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.0641 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 1.9861 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.3463 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.7924 times | Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 1.1717 times | Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.8011 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 1.1587 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2870.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2976 and price is deviating by 220 points
Upper Bollinger band is at 3415 and lower is at 2537, while middle bands are at 2756 and 3196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2899.65 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 2754.14 |
| 12 day DMA | 2843.57 |
| 20 day DMA | 2975.64 |
| 35 day DMA | 3264.35 |
| 50 day DMA | 3482.15 |
| 100 day DMA | 3617.99 |
| 150 day DMA | 3695.95 |
| 200 day DMA | 3965.41 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2775.78 | 2776.77 | 2816.5 |
| 12 day EMA | 2870.58 | 2888.17 | 2922.86 |
| 20 day EMA | 2997.7 | 3021.26 | 3055.35 |
| 35 day EMA | 3224.33 | 3250.85 | 3283.44 |
| 50 day EMA | 3469.45 | 3497.83 | 3530.49 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2754.14 | 2795.5 | 2857.28 |
| 12 day SMA | 2843.57 | 2850.49 | 2862.58 |
| 20 day SMA | 2975.64 | 3009.88 | 3054.38 |
| 35 day SMA | 3264.35 | 3289.07 | 3316.41 |
| 50 day SMA | 3482.15 | 3507.48 | 3537.24 |
| 100 day SMA | 3617.99 | 3617.11 | 3622.23 |
| 150 day SMA | 3695.95 | 3704.43 | 3714.45 |
| 200 day SMA | 3965.41 | 3971.86 | 3979.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.