GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3323.9 and 3673.75
Daily Target 1 | 3049.37 |
Daily Target 2 | 3248.58 |
Daily Target 3 | 3399.2166666667 |
Daily Target 4 | 3598.43 |
Daily Target 5 | 3749.07 |
Daily price and volume Garware Hi
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3447.80 (-1%) | 3400.00 | 3200.00 - 3549.85 | 2.7111 times | Mon 27 January 2025 | 3482.55 (-8.92%) | 3700.05 | 3460.00 - 3801.00 | 1.3684 times | Fri 24 January 2025 | 3823.80 (-1.92%) | 3931.85 | 3805.00 - 3944.00 | 0.5819 times | Thu 23 January 2025 | 3898.70 (-0.09%) | 3835.00 | 3835.00 - 4050.00 | 0.6457 times | Wed 22 January 2025 | 3902.05 (-3.53%) | 4050.00 | 3774.80 - 4100.00 | 1.2234 times | Tue 21 January 2025 | 4045.00 (-3.71%) | 4206.35 | 4021.35 - 4261.45 | 0.4501 times | Mon 20 January 2025 | 4200.75 (0.9%) | 4183.00 | 4137.00 - 4277.95 | 0.7033 times | Fri 17 January 2025 | 4163.25 (-0.56%) | 4152.95 | 4070.10 - 4194.35 | 0.6976 times | Thu 16 January 2025 | 4186.60 (0.09%) | 4293.95 | 4156.10 - 4424.25 | 0.8862 times | Wed 15 January 2025 | 4182.95 (0.69%) | 4155.00 | 4119.20 - 4266.60 | 0.7323 times | Tue 14 January 2025 | 4154.40 (3.53%) | 3980.40 | 3980.40 - 4217.85 | 0.9216 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3023.4 and 3624.4
Weekly Target 1 | 2881.93 |
Weekly Target 2 | 3164.87 |
Weekly Target 3 | 3482.9333333333 |
Weekly Target 4 | 3765.87 |
Weekly Target 5 | 4083.93 |
Weekly price and volumes for Garware Hi
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3447.80 (-9.83%) | 3700.05 | 3200.00 - 3801.00 | 1.0923 times | Fri 24 January 2025 | 3823.80 (-8.15%) | 4183.00 | 3774.80 - 4277.95 | 0.9651 times | Fri 17 January 2025 | 4163.25 (3.75%) | 4200.00 | 3943.25 - 4424.25 | 1.3338 times | Mon 13 January 2025 | 4012.80 (-6.38%) | 4200.00 | 3943.25 - 4272.85 | 0.4669 times | Fri 10 January 2025 | 4286.15 (-16%) | 5102.35 | 4160.05 - 5127.00 | 1.905 times | Fri 03 January 2025 | 5102.35 (-1.96%) | 5125.00 | 4890.00 - 5254.65 | 0.7267 times | Fri 27 December 2024 | 5204.35 (4.06%) | 5024.75 | 4782.90 - 5375.00 | 1.0059 times | Fri 20 December 2024 | 5001.15 (-3.95%) | 5180.00 | 4958.35 - 5378.10 | 0.6482 times | Wed 18 December 2024 | 5206.70 (2.57%) | 5070.00 | 5060.00 - 5278.80 | 0.3828 times | Fri 13 December 2024 | 5076.00 (2.34%) | 5001.00 | 4950.05 - 5349.75 | 1.4734 times | Fri 06 December 2024 | 4959.90 (0.46%) | 4880.00 | 4872.75 - 5199.90 | 0.8305 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2296.58 and 4351.23
Monthly Target 1 | 1912.83 |
Monthly Target 2 | 2680.32 |
Monthly Target 3 | 3967.4833333333 |
Monthly Target 4 | 4734.97 |
Monthly Target 5 | 6022.13 |
Monthly price and volumes Garware Hi
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3447.80 (-31.15%) | 5015.00 | 3200.00 - 5254.65 | 1.0623 times | Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.8021 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 1.125 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.8972 times | Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 1.1523 times | Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.7546 times | Wed 31 July 2024 | 2495.85 (5.92%) | 2387.80 | 2184.30 - 2640.00 | 1.3221 times | Fri 28 June 2024 | 2356.40 (30.61%) | 1888.00 | 1551.00 - 2422.05 | 1.0863 times | Fri 31 May 2024 | 1804.10 (0.88%) | 1788.35 | 1513.25 - 1858.20 | 0.5565 times | Tue 30 April 2024 | 1788.35 (2.28%) | 1755.00 | 1650.30 - 1855.00 | 0.2415 times | Thu 28 March 2024 | 1748.50 (-8.14%) | 1915.55 | 1563.25 - 1975.00 | 0.3676 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3954.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3547.73
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4284 and price is deviating by 507 points
Upper Bollinger band is at 5297 and lower is at 3271, while middle bands are at 3777 and 4791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3808.18 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
DMA period | DMA value |
5 day DMA | 3710.98 |
12 day DMA | 3958.39 |
20 day DMA | 4283.58 |
35 day DMA | 4649.02 |
50 day DMA | 4745.01 |
100 day DMA | 4240.72 |
150 day DMA | 3761.15 |
200 day DMA | 3286.27 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3678.08 | 3793.21 | 3948.51 |
12 day EMA | 3954.09 | 4046.11 | 4148.54 |
20 day EMA | 4173.78 | 4250.16 | 4330.93 |
35 day EMA | 4390.41 | 4445.9 | 4502.62 |
50 day EMA | 4599.06 | 4646.03 | 4693.5 |
SMA (simple moving average) of Garware Hi GRWRHITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3710.98 | 3830.42 | 3974.06 |
12 day SMA | 3958.39 | 4005.47 | 4072.44 |
20 day SMA | 4283.58 | 4366.5 | 4442.77 |
35 day SMA | 4649.02 | 4699.15 | 4748.98 |
50 day SMA | 4745.01 | 4769.23 | 4791.05 |
100 day SMA | 4240.72 | 4240.18 | 4240.67 |
150 day SMA | 3761.15 | 3754.99 | 3748.4 |
200 day SMA | 3286.27 | 3277.5 | 3268.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.