Login or Join

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareHi

Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3323.9 and 3673.75

Daily Target 13049.37
Daily Target 23248.58
Daily Target 33399.2166666667
Daily Target 43598.43
Daily Target 53749.07

Daily price and volume Garware Hi

Date Closing Open Range Volume
Tue 28 January 2025 3447.80 (-1%) 3400.00 3200.00 - 3549.85 2.7111 times
Mon 27 January 2025 3482.55 (-8.92%) 3700.05 3460.00 - 3801.00 1.3684 times
Fri 24 January 2025 3823.80 (-1.92%) 3931.85 3805.00 - 3944.00 0.5819 times
Thu 23 January 2025 3898.70 (-0.09%) 3835.00 3835.00 - 4050.00 0.6457 times
Wed 22 January 2025 3902.05 (-3.53%) 4050.00 3774.80 - 4100.00 1.2234 times
Tue 21 January 2025 4045.00 (-3.71%) 4206.35 4021.35 - 4261.45 0.4501 times
Mon 20 January 2025 4200.75 (0.9%) 4183.00 4137.00 - 4277.95 0.7033 times
Fri 17 January 2025 4163.25 (-0.56%) 4152.95 4070.10 - 4194.35 0.6976 times
Thu 16 January 2025 4186.60 (0.09%) 4293.95 4156.10 - 4424.25 0.8862 times
Wed 15 January 2025 4182.95 (0.69%) 4155.00 4119.20 - 4266.60 0.7323 times
Tue 14 January 2025 4154.40 (3.53%) 3980.40 3980.40 - 4217.85 0.9216 times

 Daily chart GarwareHi

Weekly price and charts GarwareHi

Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3023.4 and 3624.4

Weekly Target 12881.93
Weekly Target 23164.87
Weekly Target 33482.9333333333
Weekly Target 43765.87
Weekly Target 54083.93

Weekly price and volumes for Garware Hi

Date Closing Open Range Volume
Tue 28 January 2025 3447.80 (-9.83%) 3700.05 3200.00 - 3801.00 1.0923 times
Fri 24 January 2025 3823.80 (-8.15%) 4183.00 3774.80 - 4277.95 0.9651 times
Fri 17 January 2025 4163.25 (3.75%) 4200.00 3943.25 - 4424.25 1.3338 times
Mon 13 January 2025 4012.80 (-6.38%) 4200.00 3943.25 - 4272.85 0.4669 times
Fri 10 January 2025 4286.15 (-16%) 5102.35 4160.05 - 5127.00 1.905 times
Fri 03 January 2025 5102.35 (-1.96%) 5125.00 4890.00 - 5254.65 0.7267 times
Fri 27 December 2024 5204.35 (4.06%) 5024.75 4782.90 - 5375.00 1.0059 times
Fri 20 December 2024 5001.15 (-3.95%) 5180.00 4958.35 - 5378.10 0.6482 times
Wed 18 December 2024 5206.70 (2.57%) 5070.00 5060.00 - 5278.80 0.3828 times
Fri 13 December 2024 5076.00 (2.34%) 5001.00 4950.05 - 5349.75 1.4734 times
Fri 06 December 2024 4959.90 (0.46%) 4880.00 4872.75 - 5199.90 0.8305 times

 weekly chart GarwareHi

Monthly price and charts GarwareHi

Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2296.58 and 4351.23

Monthly Target 11912.83
Monthly Target 22680.32
Monthly Target 33967.4833333333
Monthly Target 44734.97
Monthly Target 56022.13

Monthly price and volumes Garware Hi

Date Closing Open Range Volume
Tue 28 January 2025 3447.80 (-31.15%) 5015.00 3200.00 - 5254.65 1.0623 times
Tue 31 December 2024 5007.95 (1.44%) 4880.00 4782.90 - 5378.10 0.8021 times
Fri 29 November 2024 4937.05 (20.82%) 4140.00 3712.75 - 5000.00 1.125 times
Thu 31 October 2024 4086.20 (5.81%) 3845.00 3393.80 - 4218.00 0.8972 times
Mon 30 September 2024 3861.75 (17.11%) 3297.40 3113.40 - 3994.95 1.1523 times
Fri 30 August 2024 3297.40 (32.12%) 2530.00 2300.00 - 3548.00 1.7546 times
Wed 31 July 2024 2495.85 (5.92%) 2387.80 2184.30 - 2640.00 1.3221 times
Fri 28 June 2024 2356.40 (30.61%) 1888.00 1551.00 - 2422.05 1.0863 times
Fri 31 May 2024 1804.10 (0.88%) 1788.35 1513.25 - 1858.20 0.5565 times
Tue 30 April 2024 1788.35 (2.28%) 1755.00 1650.30 - 1855.00 0.2415 times
Thu 28 March 2024 1748.50 (-8.14%) 1915.55 1563.25 - 1975.00 0.3676 times

 monthly chart GarwareHi

Indicator Analysis of GarwareHi

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3954.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3547.73

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4284 and price is deviating by 507 points

Upper Bollinger band is at 5297 and lower is at 3271, while middle bands are at 3777 and 4791

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.

GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareHi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3808.18 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.

GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Hi GRWRHITECH

DMA (daily moving average) of Garware Hi GRWRHITECH

DMA period DMA value
5 day DMA 3710.98
12 day DMA 3958.39
20 day DMA 4283.58
35 day DMA 4649.02
50 day DMA 4745.01
100 day DMA 4240.72
150 day DMA 3761.15
200 day DMA 3286.27

EMA (exponential moving average) of Garware Hi GRWRHITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3678.083793.213948.51
12 day EMA3954.094046.114148.54
20 day EMA4173.784250.164330.93
35 day EMA4390.414445.94502.62
50 day EMA4599.064646.034693.5

SMA (simple moving average) of Garware Hi GRWRHITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3710.983830.423974.06
12 day SMA3958.394005.474072.44
20 day SMA4283.584366.54442.77
35 day SMA4649.024699.154748.98
50 day SMA4745.014769.234791.05
100 day SMA4240.724240.184240.67
150 day SMA3761.153754.993748.4
200 day SMA3286.273277.53268.65
Back to top | Use Dark Theme