GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 1768.1 and 1862.9
| Daily Target 1 | 1695.93 |
| Daily Target 2 | 1745.47 |
| Daily Target 3 | 1790.7333333333 |
| Daily Target 4 | 1840.27 |
| Daily Target 5 | 1885.53 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1795.00 (1.03%) | 1747.80 | 1741.20 - 1836.00 | 0.6932 times | Thu 08 May 2025 | 1776.70 (-0.9%) | 1818.00 | 1754.00 - 1858.00 | 0.3609 times | Wed 07 May 2025 | 1792.80 (-2.19%) | 1800.00 | 1770.10 - 1942.00 | 0.8454 times | Tue 06 May 2025 | 1832.90 (-5.03%) | 1934.00 | 1821.00 - 1959.50 | 0.3662 times | Mon 05 May 2025 | 1929.90 (2.5%) | 1894.60 | 1849.60 - 1938.00 | 0.5129 times | Fri 02 May 2025 | 1882.80 (-1.78%) | 1917.00 | 1873.00 - 1947.00 | 0.635 times | Wed 30 April 2025 | 1917.00 (-2.08%) | 1980.00 | 1855.10 - 2044.50 | 1.5944 times | Tue 29 April 2025 | 1957.80 (11.9%) | 1755.00 | 1754.90 - 2019.90 | 3.1988 times | Mon 28 April 2025 | 1749.60 (8.21%) | 1631.00 | 1622.40 - 1777.30 | 1.3859 times | Fri 25 April 2025 | 1616.80 (-6.51%) | 1732.10 | 1597.80 - 1739.00 | 0.4072 times | Thu 24 April 2025 | 1729.30 (-0.32%) | 1733.90 | 1722.00 - 1814.00 | 0.388 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 1658.95 and 1877.25
| Weekly Target 1 | 1613.6 |
| Weekly Target 2 | 1704.3 |
| Weekly Target 3 | 1831.9 |
| Weekly Target 4 | 1922.6 |
| Weekly Target 5 | 2050.2 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1795.00 (-4.66%) | 1894.60 | 1741.20 - 1959.50 | 1.2228 times | Fri 02 May 2025 | 1882.80 (16.45%) | 1631.00 | 1622.40 - 2044.50 | 2.9988 times | Fri 25 April 2025 | 1616.80 (-5.7%) | 1723.50 | 1597.80 - 1814.00 | 0.6841 times | Thu 17 April 2025 | 1714.60 (6.16%) | 1638.30 | 1631.30 - 1764.00 | 0.4445 times | Fri 11 April 2025 | 1615.10 (-1.29%) | 1420.10 | 1405.00 - 1653.00 | 0.351 times | Fri 04 April 2025 | 1636.20 (-2.94%) | 1680.00 | 1613.55 - 1764.25 | 0.4358 times | Fri 28 March 2025 | 1685.70 (-0.93%) | 1701.60 | 1674.10 - 1790.00 | 0.6525 times | Fri 21 March 2025 | 1701.60 (30.56%) | 1310.60 | 1303.10 - 1782.90 | 1.9448 times | Thu 13 March 2025 | 1303.35 (-5.91%) | 1396.00 | 1282.70 - 1423.00 | 0.383 times | Fri 07 March 2025 | 1385.15 (10.28%) | 1262.70 | 1184.90 - 1399.00 | 0.8827 times | Fri 28 February 2025 | 1256.00 (-4.79%) | 1290.00 | 1246.00 - 1387.70 | 0.4042 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1658.95 and 1877.25
| Monthly Target 1 | 1613.6 |
| Monthly Target 2 | 1704.3 |
| Monthly Target 3 | 1831.9 |
| Monthly Target 4 | 1922.6 |
| Monthly Target 5 | 2050.2 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1795.00 (-6.36%) | 1917.00 | 1741.20 - 1959.50 | 0.6537 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 2.0168 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.681 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.8038 times | Fri 31 January 2025 | 1624.20 (0.48%) | 1612.00 | 1350.00 - 1681.75 | 0.5337 times | Tue 31 December 2024 | 1616.40 (-3.74%) | 1669.00 | 1525.15 - 1828.80 | 0.584 times | Fri 29 November 2024 | 1679.25 (4.01%) | 1618.00 | 1370.00 - 1736.00 | 0.4641 times | Thu 31 October 2024 | 1614.50 (-6.26%) | 1724.00 | 1462.40 - 1870.00 | 1.1352 times | Mon 30 September 2024 | 1722.35 (-4.9%) | 1818.00 | 1670.25 - 1994.95 | 1.0044 times | Fri 30 August 2024 | 1811.00 (-24.72%) | 2448.00 | 1732.00 - 2474.00 | 1.1235 times | Wed 31 July 2024 | 2405.55 (14.6%) | 2127.70 | 2127.70 - 2833.80 | 2.7897 times |
Indicator Analysis of GardenReach
Tomorrow's movement Prediction of Garden Reach GRSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1799.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garden Reach GRSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garden Reach GRSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1754 and price is deviating by 110 points
Upper Bollinger band is at 1974 and lower is at 1534, while middle bands are at 1644 and 1864
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GardenReach (GRSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GardenReach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GardenReach in short term but the sell signal is initial and weak.
GardenReach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GardenReach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GardenReach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.01 and GardenReach GRSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GardenReach GRSE stock. Volume based technical analysis of GardenReach GRSE stock is negative.
GardenReach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 1825.46 |
| 12 day DMA | 1809.62 |
| 20 day DMA | 1753.58 |
| 35 day DMA | 1704.28 |
| 50 day DMA | 1585.67 |
| 100 day DMA | 1558.66 |
| 150 day DMA | 1578.61 |
| 200 day DMA | 1661.65 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.45 | 1818.17 | 1838.9 |
| 12 day EMA | 1799.56 | 1800.39 | 1804.69 |
| 20 day EMA | 1762.64 | 1759.24 | 1757.4 |
| 35 day EMA | 1674.15 | 1667.03 | 1660.57 |
| 50 day EMA | 1587.76 | 1579.3 | 1571.25 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.46 | 1843.02 | 1871.08 |
| 12 day SMA | 1809.62 | 1804.54 | 1801.5 |
| 20 day SMA | 1753.58 | 1740.01 | 1732.98 |
| 35 day SMA | 1704.28 | 1690.23 | 1676.6 |
| 50 day SMA | 1585.67 | 1576.8 | 1565.71 |
| 100 day SMA | 1558.66 | 1558.41 | 1557.98 |
| 150 day SMA | 1578.61 | 1578.13 | 1577.61 |
| 200 day SMA | 1661.65 | 1664.57 | 1667.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.