Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2136.45 and 2216.85
| Daily Target 1 | 2073.23 |
| Daily Target 2 | 2119.27 |
| Daily Target 3 | 2153.6333333333 |
| Daily Target 4 | 2199.67 |
| Daily Target 5 | 2234.03 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2165.30 (2.79%) | 2127.60 | 2107.60 - 2188.00 | 0.8548 times | Thu 28 August 2025 | 2106.50 (-3.95%) | 2192.90 | 2073.20 - 2194.30 | 0.6628 times | Tue 26 August 2025 | 2193.10 (-5.05%) | 2355.00 | 2143.50 - 2355.00 | 0.7295 times | Mon 25 August 2025 | 2309.80 (1.01%) | 2299.90 | 2270.00 - 2422.00 | 1.1575 times | Fri 22 August 2025 | 2286.70 (0.02%) | 2348.00 | 2179.20 - 2491.00 | 3.5443 times | Thu 21 August 2025 | 2286.30 (4.03%) | 2256.10 | 2186.20 - 2405.00 | 0.5436 times | Wed 20 August 2025 | 2197.80 (4.89%) | 2095.00 | 2054.70 - 2250.00 | 1.2089 times | Tue 19 August 2025 | 2095.40 (-1.02%) | 2116.90 | 2081.00 - 2138.10 | 0.2847 times | Mon 18 August 2025 | 2117.00 (1.2%) | 2147.00 | 2047.80 - 2147.00 | 0.5466 times | Thu 14 August 2025 | 2092.00 (-1.77%) | 2129.80 | 1999.50 - 2129.80 | 0.4673 times | Wed 13 August 2025 | 2129.80 (6.53%) | 2012.00 | 1975.60 - 2173.00 | 2.1443 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1944.85 and 2293.65
| Weekly Target 1 | 1871.37 |
| Weekly Target 2 | 2018.33 |
| Weekly Target 3 | 2220.1666666667 |
| Weekly Target 4 | 2367.13 |
| Weekly Target 5 | 2568.97 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2165.30 (-5.31%) | 2299.90 | 2073.20 - 2422.00 | 1.0942 times | Fri 22 August 2025 | 2286.70 (9.31%) | 2147.00 | 2047.80 - 2491.00 | 1.9694 times | Thu 14 August 2025 | 2092.00 (1.86%) | 2074.30 | 1975.60 - 2173.00 | 1.3444 times | Fri 08 August 2025 | 2053.80 (-9.85%) | 2250.10 | 2028.10 - 2339.90 | 0.6289 times | Fri 01 August 2025 | 2278.30 (-5.99%) | 2388.10 | 2185.00 - 2551.00 | 2.0492 times | Fri 25 July 2025 | 2423.40 (-1.64%) | 2463.70 | 2353.30 - 2599.00 | 0.6015 times | Fri 18 July 2025 | 2463.70 (-6.14%) | 2625.80 | 2410.50 - 2684.90 | 0.514 times | Fri 11 July 2025 | 2625.00 (-1.73%) | 2671.10 | 2560.10 - 2711.10 | 0.239 times | Fri 04 July 2025 | 2671.20 (-4.93%) | 2822.30 | 2619.10 - 2833.60 | 0.5296 times | Fri 27 June 2025 | 2809.70 (4.52%) | 2649.00 | 2588.60 - 2825.10 | 1.03 times | Fri 20 June 2025 | 2688.30 (-6.17%) | 2865.40 | 2675.00 - 2878.30 | 0.3883 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1782.75 and 2358.15
| Monthly Target 1 | 1655.23 |
| Monthly Target 2 | 1910.27 |
| Monthly Target 3 | 2230.6333333333 |
| Monthly Target 4 | 2485.67 |
| Monthly Target 5 | 2806.03 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.5948 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.6682 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.9869 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.9962 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.5869 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.9063 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.4528 times | Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 0.6163 times | Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 0.764 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.4278 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.5943 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2190.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grp GRPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2167.25
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2186 and price is deviating by 105 points
Upper Bollinger band is at 2395 and lower is at 1977, while middle bands are at 2081 and 2290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.64 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2212.28 |
| 12 day DMA | 2164.91 |
| 20 day DMA | 2185.38 |
| 35 day DMA | 2308.94 |
| 50 day DMA | 2423.66 |
| 100 day DMA | 2648.36 |
| 150 day DMA | 2661.1 |
| 200 day DMA | 2802.44 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.13 | 2189.04 | 2230.3 |
| 12 day EMA | 2190.51 | 2195.09 | 2211.19 |
| 20 day EMA | 2222.52 | 2228.54 | 2241.38 |
| 35 day EMA | 2319.83 | 2328.93 | 2342.02 |
| 50 day EMA | 2434.58 | 2445.57 | 2459.4 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.28 | 2236.48 | 2254.74 |
| 12 day SMA | 2164.91 | 2152.93 | 2148.53 |
| 20 day SMA | 2185.38 | 2187.53 | 2194.94 |
| 35 day SMA | 2308.94 | 2322.29 | 2335.47 |
| 50 day SMA | 2423.66 | 2434.72 | 2448.21 |
| 100 day SMA | 2648.36 | 2657.61 | 2667.4 |
| 150 day SMA | 2661.1 | 2668.07 | 2675.14 |
| 200 day SMA | 2802.44 | 2809.31 | 2815.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.