Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2653.6 and 2760.9
| Daily Target 1 | 2630.2 |
| Daily Target 2 | 2677 |
| Daily Target 3 | 2737.5 |
| Daily Target 4 | 2784.3 |
| Daily Target 5 | 2844.8 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2723.80 (-1.14%) | 2798.00 | 2690.70 - 2798.00 | 0.6796 times | Thu 08 May 2025 | 2755.20 (-0.18%) | 2755.70 | 2693.50 - 2842.30 | 1.706 times | Wed 07 May 2025 | 2760.30 (0.33%) | 2736.80 | 2652.00 - 2778.90 | 1.0776 times | Tue 06 May 2025 | 2751.20 (-1.16%) | 2756.80 | 2710.60 - 2880.00 | 0.8111 times | Mon 05 May 2025 | 2783.50 (-2.32%) | 2871.10 | 2720.00 - 2871.10 | 1.1823 times | Fri 02 May 2025 | 2849.60 (1.56%) | 2825.60 | 2766.10 - 2925.00 | 0.7592 times | Wed 30 April 2025 | 2805.70 (0.31%) | 2792.10 | 2764.30 - 2850.00 | 0.6645 times | Tue 29 April 2025 | 2796.90 (-0.5%) | 2813.00 | 2770.50 - 2830.00 | 0.4818 times | Mon 28 April 2025 | 2810.90 (0.4%) | 2770.00 | 2750.20 - 2830.00 | 0.5053 times | Fri 25 April 2025 | 2799.80 (-2.41%) | 2892.40 | 2750.00 - 2900.00 | 2.1326 times | Thu 24 April 2025 | 2868.80 (-1.32%) | 2895.60 | 2842.00 - 2955.00 | 0.9586 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2573.9 and 2801.9
| Weekly Target 1 | 2523.93 |
| Weekly Target 2 | 2623.87 |
| Weekly Target 3 | 2751.9333333333 |
| Weekly Target 4 | 2851.87 |
| Weekly Target 5 | 2979.93 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2723.80 (-4.41%) | 2871.10 | 2652.00 - 2880.00 | 0.5544 times | Fri 02 May 2025 | 2849.60 (1.78%) | 2770.00 | 2750.20 - 2925.00 | 0.245 times | Fri 25 April 2025 | 2799.80 (-5.79%) | 2971.80 | 2675.00 - 3000.00 | 0.8363 times | Thu 17 April 2025 | 2971.80 (3.21%) | 2887.10 | 2887.10 - 3031.90 | 0.3005 times | Fri 11 April 2025 | 2879.45 (-3.48%) | 2685.00 | 2685.00 - 3100.75 | 1.208 times | Fri 04 April 2025 | 2983.25 (6.67%) | 2789.00 | 2711.85 - 3224.95 | 1.1697 times | Fri 28 March 2025 | 2796.70 (3.95%) | 2690.60 | 2592.05 - 2859.95 | 1.027 times | Fri 21 March 2025 | 2690.40 (3.11%) | 2600.00 | 2590.05 - 2899.90 | 1.8207 times | Thu 13 March 2025 | 2609.25 (15.83%) | 2259.95 | 2194.75 - 2620.45 | 1.3249 times | Fri 07 March 2025 | 2252.60 (-10.7%) | 2522.45 | 2221.00 - 2543.05 | 1.5136 times | Fri 28 February 2025 | 2522.45 (-3.2%) | 2727.90 | 2392.85 - 2727.90 | 0.9791 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2551.4 and 2824.4
| Monthly Target 1 | 2493.93 |
| Monthly Target 2 | 2608.87 |
| Monthly Target 3 | 2766.9333333333 |
| Monthly Target 4 | 2881.87 |
| Monthly Target 5 | 3039.93 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2723.80 (-2.92%) | 2825.60 | 2652.00 - 2925.00 | 0.1627 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.9487 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 1.465 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.7319 times | Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 1.0402 times | Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 1.2649 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.6915 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.9607 times | Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 1.1247 times | Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.6094 times | Fri 31 May 2024 | 8955.40 (37.62%) | 6511.85 | 6495.50 - 9800.00 | 3.9063 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2792.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grp GRPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2799.9
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2847 and price is deviating by 81 points
Upper Bollinger band is at 3008 and lower is at 2686, while middle bands are at 2767 and 2927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grp in short term and the sell signal is strong.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.49 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2754.8 |
| 12 day DMA | 2801.08 |
| 20 day DMA | 2846.51 |
| 35 day DMA | 2822.04 |
| 50 day DMA | 2709.64 |
| 100 day DMA | 2873.92 |
| 150 day DMA | 4141.9 |
| 200 day DMA | 4934.46 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2756.82 | 2773.33 | 2782.39 |
| 12 day EMA | 2792.3 | 2804.75 | 2813.76 |
| 20 day EMA | 2802.91 | 2811.23 | 2817.13 |
| 35 day EMA | 2758.33 | 2760.36 | 2760.66 |
| 50 day EMA | 2704.8 | 2704.03 | 2701.94 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2754.8 | 2779.96 | 2790.06 |
| 12 day SMA | 2801.08 | 2813.08 | 2818.15 |
| 20 day SMA | 2846.51 | 2851.26 | 2862.67 |
| 35 day SMA | 2822.04 | 2818.77 | 2808.11 |
| 50 day SMA | 2709.64 | 2706.76 | 2701.83 |
| 100 day SMA | 2873.92 | 2878.49 | 2882.41 |
| 150 day SMA | 4141.9 | 4180.52 | 4222.42 |
| 200 day SMA | 4934.46 | 4950.63 | 4966.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.