Login or Join

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 100.46 and 101.68

Daily Target 199.46
Daily Target 2100.24
Daily Target 3100.68333333333
Daily Target 4101.46
Daily Target 5101.9

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 29 August 2025 101.01 (1.18%) 100.32 99.91 - 101.13 2.1285 times
Thu 28 August 2025 99.83 (0.73%) 99.99 99.21 - 100.00 1.0232 times
Tue 26 August 2025 99.11 (0.26%) 99.37 98.87 - 99.44 0.9992 times
Mon 25 August 2025 98.85 (1.09%) 98.22 98.12 - 98.98 1.1671 times
Fri 22 August 2025 97.78 (0.07%) 97.97 97.58 - 97.98 0.8551 times
Thu 21 August 2025 97.71 (0.61%) 97.12 97.12 - 97.97 0.7664 times
Wed 20 August 2025 97.12 (-0.38%) 97.00 96.72 - 97.44 0.7034 times
Tue 19 August 2025 97.49 (-0.61%) 98.09 97.32 - 98.18 0.6972 times
Mon 18 August 2025 98.09 (-0.3%) 101.34 97.73 - 101.34 1.049 times
Thu 14 August 2025 98.39 (-0.23%) 98.67 98.02 - 98.77 0.6108 times
Wed 13 August 2025 98.62 (0.4%) 98.67 97.81 - 98.75 1.8595 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 99.57 and 102.58

Weekly Target 197.08
Weekly Target 299.04
Weekly Target 3100.08666666667
Weekly Target 4102.05
Weekly Target 5103.1

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 29 August 2025 101.01 (3.3%) 98.22 98.12 - 101.13 0.8407 times
Fri 22 August 2025 97.78 (-0.62%) 101.34 96.72 - 101.34 0.6436 times
Thu 14 August 2025 98.39 (-1.35%) 99.17 97.81 - 99.49 0.7791 times
Fri 08 August 2025 99.74 (2.97%) 97.53 97.46 - 100.00 1.2599 times
Fri 01 August 2025 96.86 (-0.33%) 96.53 96.12 - 97.70 0.8932 times
Fri 25 July 2025 97.18 (0.35%) 97.67 95.35 - 99.47 1.0395 times
Fri 18 July 2025 96.84 (0.83%) 97.26 95.20 - 97.26 1.0408 times
Fri 11 July 2025 96.04 (0.44%) 95.20 93.95 - 97.64 1.1592 times
Fri 04 July 2025 95.62 (0.97%) 94.97 94.03 - 96.73 1.072 times
Fri 27 June 2025 94.70 (-2.73%) 98.57 93.58 - 98.57 1.2721 times
Fri 20 June 2025 97.36 (-1.06%) 98.97 96.30 - 99.69 1.3709 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 98.57 and 103.79

Monthly Target 194.27
Monthly Target 297.64
Monthly Target 399.49
Monthly Target 4102.86
Monthly Target 5104.71

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.6508 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.8447 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 1.0765 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.9954 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 1.5367 times
Fri 28 March 2025 88.34 (4.74%) 84.69 83.88 - 91.00 0.9287 times
Fri 28 February 2025 84.34 (3.04%) 82.42 81.62 - 89.50 1.1374 times
Fri 31 January 2025 81.85 (8.1%) 76.49 75.22 - 82.20 0.8159 times
Tue 31 December 2024 75.72 (-0.77%) 76.19 74.20 - 81.62 0.473 times
Fri 29 November 2024 76.31 (-3.95%) 79.90 73.00 - 82.49 1.5409 times
Thu 31 October 2024 79.45 (0%) 76.35 75.90 - 86.00 0.3939 times

 monthly chart GrowwamcGrowwgold

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.56

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowwamcGrowwgold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowwamcGrowwgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrowwamcGrowwgold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowwamcGrowwgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.93 and GrowwamcGrowwgold GROWWGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 99.32
12 day DMA 98.52
20 day DMA 98.5
35 day DMA 97.86
50 day DMA 97.3
100 day DMA 95.78
150 day DMA 92.2
200 day DMA 88.26

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6198.9198.45
12 day EMA98.8898.4998.25
20 day EMA98.5198.2598.08
35 day EMA9897.8297.7
50 day EMA97.5597.4197.31

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3298.6698.11
12 day SMA98.5298.3298.31
20 day SMA98.598.3398.19
35 day SMA97.8697.6897.56
50 day SMA97.397.2497.19
100 day SMA95.7895.6795.57
150 day SMA92.292.0691.92
200 day SMA88.2688.1488.03
Back to top | Use Dark Theme