Login or Join

GrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1275.25 and 1322.7

Daily Target 11236.03
Daily Target 21267.02
Daily Target 31283.4833333333
Daily Target 41314.47
Daily Target 51330.93

Daily price and volume Grob Tea

Date Closing Open Range Volume
Mon 30 December 2024 1298.00 (-0.65%) 1275.00 1252.50 - 1299.95 0.403 times
Fri 27 December 2024 1306.45 (3.33%) 1304.00 1241.60 - 1327.00 2.0332 times
Thu 26 December 2024 1264.40 (0.75%) 1240.00 1210.00 - 1300.00 0.5653 times
Tue 24 December 2024 1255.00 (-0.87%) 1320.00 1250.00 - 1320.00 0.4942 times
Mon 23 December 2024 1266.05 (-0.17%) 1315.00 1240.00 - 1331.60 1.415 times
Fri 20 December 2024 1268.20 (1.22%) 1288.00 1233.20 - 1288.00 0.5343 times
Thu 19 December 2024 1252.95 (0.02%) 1230.00 1230.00 - 1267.95 0.7276 times
Wed 18 December 2024 1252.75 (0%) 1273.55 1215.05 - 1300.00 1.6594 times
Wed 18 December 2024 1252.75 (-1.63%) 1273.55 1215.05 - 1300.00 1.6594 times
Tue 17 December 2024 1273.55 (-0.73%) 1270.00 1225.00 - 1299.80 0.5088 times
Mon 16 December 2024 1282.90 (1.01%) 1324.40 1273.00 - 1324.40 1.9183 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1275.25 and 1322.7

Weekly Target 11236.03
Weekly Target 21267.02
Weekly Target 31283.4833333333
Weekly Target 41314.47
Weekly Target 51330.93

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Mon 30 December 2024 1298.00 (-0.65%) 1275.00 1252.50 - 1299.95 0.0967 times
Fri 27 December 2024 1306.45 (3.02%) 1315.00 1210.00 - 1331.60 1.0813 times
Fri 20 December 2024 1268.20 (1.23%) 1273.55 1215.05 - 1300.00 0.7008 times
Wed 18 December 2024 1252.75 (-1.36%) 1324.40 1215.05 - 1324.40 0.9803 times
Fri 13 December 2024 1270.05 (9.02%) 1165.00 1123.30 - 1270.05 1.7025 times
Fri 06 December 2024 1165.00 (1.75%) 1132.10 1103.15 - 1217.40 0.8823 times
Fri 29 November 2024 1145.00 (-2.27%) 1120.00 1104.10 - 1196.00 1.0726 times
Fri 22 November 2024 1171.55 (10.69%) 1111.30 1111.30 - 1277.90 2.3564 times
Thu 14 November 2024 1058.40 (1.14%) 1020.30 966.00 - 1058.40 0.3972 times
Fri 08 November 2024 1046.45 (-1.74%) 1065.00 1005.70 - 1092.00 0.7301 times
Fri 01 November 2024 1065.00 (12.76%) 931.00 931.00 - 1089.90 1.0748 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA_BE are 1200.58 and 1429.03

Monthly Target 11015.8
Monthly Target 21156.9
Monthly Target 31244.25
Monthly Target 41385.35
Monthly Target 51472.7

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Mon 30 December 2024 1298.00 (13.36%) 1132.10 1103.15 - 1331.60 2.0015 times
Fri 29 November 2024 1145.00 (7.55%) 1064.65 966.00 - 1277.90 1.6903 times
Thu 31 October 2024 1064.65 (116.19%) 1241.50 920.50 - 1250.00 1.6491 times
Mon 09 November 2020 492.45 (2.36%) 471.00 447.10 - 503.00 0.3313 times
Fri 30 October 2020 481.10 (-10.18%) 554.00 460.00 - 565.00 0.5397 times
Wed 30 September 2020 535.60 (-30.51%) 732.30 456.00 - 732.30 2.0061 times
Mon 31 August 2020 770.80 (137.24%) 854.05 770.80 - 854.05 0.1406 times
Tue 03 March 2020 324.90 (-4.72%) 342.50 324.90 - 342.50 0.0534 times
Fri 28 February 2020 341.00 (-24.39%) 430.55 333.70 - 449.65 0.6398 times
Fri 31 January 2020 451.00 (-8.15%) 479.00 446.25 - 516.60 0.9482 times
Tue 31 December 2019 491.00 (-18.82%) 460.00 409.00 - 539.90 0.8479 times

 monthly chart GrobTea

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1261.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1236 and price is deviating by 47 points

Upper Bollinger band is at 1329 and lower is at 1144, while middle bands are at 1190 and 1283

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrobTea (GROBTEA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrobTea in short term but the sell signal is initial and weak.

GrobTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.04 and GrobTea GROBTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA_BE stock. Volume based technical analysis of GrobTea GROBTEA_BE stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA_BE

DMA (daily moving average) of Grob Tea GROBTEA_BE

DMA period DMA value
5 day DMA 1277.98
12 day DMA 1270.25
20 day DMA 1235.89
35 day DMA 1182.9
50 day DMA 1142.58
100 day DMA 846.35
150 day DMA 716.43
200 day DMA 687.86

EMA (exponential moving average) of Grob Tea GROBTEA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.281275.921260.65
12 day EMA1261.681255.081245.74
20 day EMA1233.851227.11218.75
35 day EMA1174.411167.131158.93
50 day EMA1113.931106.421098.26

SMA (simple moving average) of Grob Tea GROBTEA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.981272.021261.32
12 day SMA1270.251262.891255.97
20 day SMA1235.891228.491220.42
35 day SMA1182.91175.621169.1
50 day SMA1142.581140.91124.62
100 day SMA846.35841.08836.13
150 day SMA716.43711.19705.92
200 day SMA687.86685.46681.97
Back to top | Use Dark Theme