GrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1275.25 and 1322.7
Daily Target 1 | 1236.03 |
Daily Target 2 | 1267.02 |
Daily Target 3 | 1283.4833333333 |
Daily Target 4 | 1314.47 |
Daily Target 5 | 1330.93 |
Daily price and volume Grob Tea
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1298.00 (-0.65%) | 1275.00 | 1252.50 - 1299.95 | 0.403 times | Fri 27 December 2024 | 1306.45 (3.33%) | 1304.00 | 1241.60 - 1327.00 | 2.0332 times | Thu 26 December 2024 | 1264.40 (0.75%) | 1240.00 | 1210.00 - 1300.00 | 0.5653 times | Tue 24 December 2024 | 1255.00 (-0.87%) | 1320.00 | 1250.00 - 1320.00 | 0.4942 times | Mon 23 December 2024 | 1266.05 (-0.17%) | 1315.00 | 1240.00 - 1331.60 | 1.415 times | Fri 20 December 2024 | 1268.20 (1.22%) | 1288.00 | 1233.20 - 1288.00 | 0.5343 times | Thu 19 December 2024 | 1252.95 (0.02%) | 1230.00 | 1230.00 - 1267.95 | 0.7276 times | Wed 18 December 2024 | 1252.75 (0%) | 1273.55 | 1215.05 - 1300.00 | 1.6594 times | Wed 18 December 2024 | 1252.75 (-1.63%) | 1273.55 | 1215.05 - 1300.00 | 1.6594 times | Tue 17 December 2024 | 1273.55 (-0.73%) | 1270.00 | 1225.00 - 1299.80 | 0.5088 times | Mon 16 December 2024 | 1282.90 (1.01%) | 1324.40 | 1273.00 - 1324.40 | 1.9183 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1275.25 and 1322.7
Weekly Target 1 | 1236.03 |
Weekly Target 2 | 1267.02 |
Weekly Target 3 | 1283.4833333333 |
Weekly Target 4 | 1314.47 |
Weekly Target 5 | 1330.93 |
Weekly price and volumes for Grob Tea
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1298.00 (-0.65%) | 1275.00 | 1252.50 - 1299.95 | 0.0967 times | Fri 27 December 2024 | 1306.45 (3.02%) | 1315.00 | 1210.00 - 1331.60 | 1.0813 times | Fri 20 December 2024 | 1268.20 (1.23%) | 1273.55 | 1215.05 - 1300.00 | 0.7008 times | Wed 18 December 2024 | 1252.75 (-1.36%) | 1324.40 | 1215.05 - 1324.40 | 0.9803 times | Fri 13 December 2024 | 1270.05 (9.02%) | 1165.00 | 1123.30 - 1270.05 | 1.7025 times | Fri 06 December 2024 | 1165.00 (1.75%) | 1132.10 | 1103.15 - 1217.40 | 0.8823 times | Fri 29 November 2024 | 1145.00 (-2.27%) | 1120.00 | 1104.10 - 1196.00 | 1.0726 times | Fri 22 November 2024 | 1171.55 (10.69%) | 1111.30 | 1111.30 - 1277.90 | 2.3564 times | Thu 14 November 2024 | 1058.40 (1.14%) | 1020.30 | 966.00 - 1058.40 | 0.3972 times | Fri 08 November 2024 | 1046.45 (-1.74%) | 1065.00 | 1005.70 - 1092.00 | 0.7301 times | Fri 01 November 2024 | 1065.00 (12.76%) | 931.00 | 931.00 - 1089.90 | 1.0748 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA_BE are 1200.58 and 1429.03
Monthly Target 1 | 1015.8 |
Monthly Target 2 | 1156.9 |
Monthly Target 3 | 1244.25 |
Monthly Target 4 | 1385.35 |
Monthly Target 5 | 1472.7 |
Monthly price and volumes Grob Tea
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1298.00 (13.36%) | 1132.10 | 1103.15 - 1331.60 | 2.0015 times | Fri 29 November 2024 | 1145.00 (7.55%) | 1064.65 | 966.00 - 1277.90 | 1.6903 times | Thu 31 October 2024 | 1064.65 (116.19%) | 1241.50 | 920.50 - 1250.00 | 1.6491 times | Mon 09 November 2020 | 492.45 (2.36%) | 471.00 | 447.10 - 503.00 | 0.3313 times | Fri 30 October 2020 | 481.10 (-10.18%) | 554.00 | 460.00 - 565.00 | 0.5397 times | Wed 30 September 2020 | 535.60 (-30.51%) | 732.30 | 456.00 - 732.30 | 2.0061 times | Mon 31 August 2020 | 770.80 (137.24%) | 854.05 | 770.80 - 854.05 | 0.1406 times | Tue 03 March 2020 | 324.90 (-4.72%) | 342.50 | 324.90 - 342.50 | 0.0534 times | Fri 28 February 2020 | 341.00 (-24.39%) | 430.55 | 333.70 - 449.65 | 0.6398 times | Fri 31 January 2020 | 451.00 (-8.15%) | 479.00 | 446.25 - 516.60 | 0.9482 times | Tue 31 December 2019 | 491.00 (-18.82%) | 460.00 | 409.00 - 539.90 | 0.8479 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1261.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1236 and price is deviating by 47 points
Upper Bollinger band is at 1329 and lower is at 1144, while middle bands are at 1190 and 1283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term but the sell signal is initial and weak.
GrobTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.04 and GrobTea GROBTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA_BE stock. Volume based technical analysis of GrobTea GROBTEA_BE stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
DMA period | DMA value |
5 day DMA | 1277.98 |
12 day DMA | 1270.25 |
20 day DMA | 1235.89 |
35 day DMA | 1182.9 |
50 day DMA | 1142.58 |
100 day DMA | 846.35 |
150 day DMA | 716.43 |
200 day DMA | 687.86 |
EMA (exponential moving average) of Grob Tea GROBTEA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1283.28 | 1275.92 | 1260.65 |
12 day EMA | 1261.68 | 1255.08 | 1245.74 |
20 day EMA | 1233.85 | 1227.1 | 1218.75 |
35 day EMA | 1174.41 | 1167.13 | 1158.93 |
50 day EMA | 1113.93 | 1106.42 | 1098.26 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1277.98 | 1272.02 | 1261.32 |
12 day SMA | 1270.25 | 1262.89 | 1255.97 |
20 day SMA | 1235.89 | 1228.49 | 1220.42 |
35 day SMA | 1182.9 | 1175.62 | 1169.1 |
50 day SMA | 1142.58 | 1140.9 | 1124.62 |
100 day SMA | 846.35 | 841.08 | 836.13 |
150 day SMA | 716.43 | 711.19 | 705.92 |
200 day SMA | 687.86 | 685.46 | 681.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.