GrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1033.2 and 1059.8
| Daily Target 1 | 1011.03 |
| Daily Target 2 | 1028.77 |
| Daily Target 3 | 1037.6333333333 |
| Daily Target 4 | 1055.37 |
| Daily Target 5 | 1064.23 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1046.50 (2.6%) | 1019.90 | 1019.90 - 1046.50 | 0.6162 times | Thu 28 August 2025 | 1020.00 (-3.71%) | 1058.00 | 1020.00 - 1058.00 | 0.303 times | Tue 26 August 2025 | 1059.30 (2.82%) | 1030.20 | 999.00 - 1069.00 | 2.2121 times | Mon 25 August 2025 | 1030.20 (0.29%) | 1027.20 | 1025.00 - 1076.00 | 0.1717 times | Fri 22 August 2025 | 1027.20 (-2.17%) | 1027.00 | 1005.00 - 1050.00 | 1.8485 times | Thu 21 August 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0909 times | Wed 20 August 2025 | 1050.00 (-1.35%) | 1050.00 | 1050.00 - 1050.00 | 0.202 times | Tue 19 August 2025 | 1064.40 (-1.81%) | 1084.00 | 1029.80 - 1084.00 | 2.0707 times | Mon 18 August 2025 | 1084.00 (-1.19%) | 1043.50 | 1042.20 - 1087.00 | 2.3636 times | Thu 14 August 2025 | 1097.00 (3.75%) | 1057.30 | 1046.90 - 1097.00 | 0.1212 times | Wed 13 August 2025 | 1057.30 (-3.88%) | 1052.60 | 1052.00 - 1100.00 | 0.3838 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1022.75 and 1099.75
| Weekly Target 1 | 963.5 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1040.5 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1117.5 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1046.50 (1.88%) | 1027.20 | 999.00 - 1076.00 | 0.7019 times | Fri 22 August 2025 | 1027.20 (-6.36%) | 1043.50 | 1005.00 - 1087.00 | 1.3973 times | Thu 14 August 2025 | 1097.00 (0.46%) | 1092.00 | 1046.90 - 1139.90 | 0.234 times | Fri 08 August 2025 | 1092.00 (-1.08%) | 1100.00 | 1045.60 - 1100.00 | 0.2533 times | Fri 01 August 2025 | 1103.90 (0.81%) | 1096.00 | 1055.30 - 1119.00 | 0.8886 times | Fri 25 July 2025 | 1095.00 (-0.65%) | 1108.20 | 1079.20 - 1155.00 | 0.3649 times | Fri 18 July 2025 | 1102.20 (-2.8%) | 1134.00 | 1100.00 - 1163.00 | 0.9423 times | Fri 11 July 2025 | 1134.00 (-0.96%) | 1135.00 | 1088.00 - 1170.20 | 0.674 times | Fri 04 July 2025 | 1145.00 (1.36%) | 1168.90 | 1100.00 - 1177.70 | 1.8437 times | Fri 27 June 2025 | 1129.65 (3.64%) | 1100.00 | 1044.00 - 1180.00 | 2.7002 times | Fri 20 June 2025 | 1090.00 (-5.22%) | 1150.00 | 1054.05 - 1189.80 | 3.3312 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA_BE are 952.3 and 1093.2
| Monthly Target 1 | 920.9 |
| Monthly Target 2 | 983.7 |
| Monthly Target 3 | 1061.8 |
| Monthly Target 4 | 1124.6 |
| Monthly Target 5 | 1202.7 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1046.50 (-6.14%) | 1071.00 | 999.00 - 1139.90 | 0.2206 times | Thu 31 July 2025 | 1115.00 (-2.21%) | 1151.00 | 1055.30 - 1177.70 | 0.2809 times | Mon 30 June 2025 | 1140.20 (-12.16%) | 1135.00 | 1044.00 - 1238.00 | 0.6622 times | Mon 30 December 2024 | 1298.00 (13.36%) | 1132.10 | 1103.15 - 1331.60 | 1.9961 times | Fri 29 November 2024 | 1145.00 (7.55%) | 1064.65 | 966.00 - 1277.90 | 1.8187 times | Thu 31 October 2024 | 1064.65 (116.19%) | 1241.50 | 920.50 - 1250.00 | 1.7744 times | Mon 09 November 2020 | 492.45 (2.36%) | 471.00 | 447.10 - 503.00 | 0.3565 times | Fri 30 October 2020 | 481.10 (-10.18%) | 554.00 | 460.00 - 565.00 | 0.5807 times | Wed 30 September 2020 | 535.60 (-30.51%) | 732.30 | 456.00 - 732.30 | 2.1586 times | Mon 31 August 2020 | 770.80 (137.24%) | 854.05 | 770.80 - 854.05 | 0.1512 times | Tue 03 March 2020 | 324.90 (-4.72%) | 342.50 | 324.90 - 342.50 | 0.0575 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1054.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1072 and price is deviating by 28 points
Upper Bollinger band is at 1127 and lower is at 1018, while middle bands are at 1045 and 1100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.97 and GrobTea GROBTEA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA_BE stock. Volume based technical analysis of GrobTea GROBTEA_BE stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value |
| 5 day DMA | 1036.64 |
| 12 day DMA | 1057.16 |
| 20 day DMA | 1071.95 |
| 35 day DMA | 1092.57 |
| 50 day DMA | 1106.29 |
| 100 day DMA | 1125.92 |
| 150 day DMA | 944.9 |
| 200 day DMA | 826.48 |
EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.78 | 1039.42 | 1049.13 |
| 12 day EMA | 1054.6 | 1056.07 | 1062.63 |
| 20 day EMA | 1067.55 | 1069.76 | 1075 |
| 35 day EMA | 1086.02 | 1088.35 | 1092.37 |
| 50 day EMA | 1103.09 | 1105.4 | 1108.88 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.64 | 1037.34 | 1043.34 |
| 12 day SMA | 1057.16 | 1060.95 | 1066.95 |
| 20 day SMA | 1071.95 | 1075.16 | 1080.11 |
| 35 day SMA | 1092.57 | 1095.12 | 1099.04 |
| 50 day SMA | 1106.29 | 1107.99 | 1110.68 |
| 100 day SMA | 1125.92 | 1125.58 | 1125.97 |
| 150 day SMA | 944.9 | 942.11 | 939.72 |
| 200 day SMA | 826.48 | 823.79 | 821.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.