GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 901.33 and 953.28
Daily Target 1 | 859.93 |
Daily Target 2 | 890.77 |
Daily Target 3 | 911.88333333333 |
Daily Target 4 | 942.72 |
Daily Target 5 | 963.83 |
Daily price and volume Grob Tea
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 921.60 (-0.12%) | 918.35 | 881.05 - 933.00 | 0.4186 times |
Thu 03 April 2025 | 922.75 (3.1%) | 917.90 | 900.00 - 930.00 | 0.7798 times |
Wed 02 April 2025 | 895.00 (1.31%) | 919.40 | 883.25 - 920.00 | 0.4616 times |
Tue 01 April 2025 | 883.45 (0.7%) | 930.00 | 864.90 - 930.00 | 1.8664 times |
Fri 28 March 2025 | 877.35 (3.5%) | 847.65 | 847.65 - 879.40 | 0.7913 times |
Thu 27 March 2025 | 847.65 (-0.34%) | 850.50 | 840.80 - 887.45 | 1.0464 times |
Wed 26 March 2025 | 850.50 (-0.14%) | 875.95 | 850.50 - 875.95 | 0.6537 times |
Tue 25 March 2025 | 851.70 (-0.23%) | 894.00 | 840.00 - 894.00 | 1.1009 times |
Mon 24 March 2025 | 853.70 (2.13%) | 835.90 | 835.90 - 859.45 | 0.5935 times |
Fri 21 March 2025 | 835.90 (0.57%) | 828.05 | 819.05 - 852.00 | 2.2878 times |
Thu 20 March 2025 | 831.15 (1.31%) | 824.35 | 824.35 - 860.00 | 3.2253 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 859.2 and 927.3
Weekly Target 1 | 838.4 |
Weekly Target 2 | 880 |
Weekly Target 3 | 906.5 |
Weekly Target 4 | 948.1 |
Weekly Target 5 | 974.6 |
Weekly price and volumes for Grob Tea
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 921.60 (5.04%) | 930.00 | 864.90 - 933.00 | 0.698 times |
Fri 28 March 2025 | 877.35 (4.96%) | 835.90 | 835.90 - 894.00 | 0.8286 times |
Fri 21 March 2025 | 835.90 (2.77%) | 819.25 | 801.00 - 860.00 | 2.0442 times |
Thu 13 March 2025 | 813.40 (-2.24%) | 886.00 | 806.00 - 890.25 | 0.399 times |
Fri 07 March 2025 | 832.00 (-2.69%) | 855.25 | 747.00 - 869.60 | 1.6957 times |
Fri 28 February 2025 | 855.00 (-2.88%) | 887.65 | 831.50 - 929.95 | 0.1992 times |
Fri 21 February 2025 | 880.35 (-1.6%) | 890.80 | 808.05 - 955.00 | 0.8127 times |
Fri 14 February 2025 | 894.65 (-12.41%) | 1034.95 | 894.65 - 1097.85 | 2.0163 times |
Fri 07 February 2025 | 1021.45 (-7.98%) | 1065.05 | 1002.00 - 1160.95 | 0.7951 times |
Fri 31 January 2025 | 1110.05 (0.47%) | 1138.85 | 1015.00 - 1138.85 | 0.5113 times |
Fri 24 January 2025 | 1104.90 (-3.11%) | 1122.00 | 1078.05 - 1156.80 | 0.7326 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 859.2 and 927.3
Monthly Target 1 | 838.4 |
Monthly Target 2 | 880 |
Monthly Target 3 | 906.5 |
Monthly Target 4 | 948.1 |
Monthly Target 5 | 974.6 |
Monthly price and volumes Grob Tea
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 921.60 (5.04%) | 930.00 | 864.90 - 933.00 | 0.0342 times |
Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.2432 times |
Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.1872 times |
Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.3032 times |
Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0058 times |
Wed 16 October 2024 | 1277.45 (27.9%) | 992.70 | 991.80 - 1515.15 | 6.5559 times |
Mon 30 September 2024 | 998.80 (-2.18%) | 1006.00 | 949.95 - 1095.90 | 0.4482 times |
Fri 30 August 2024 | 1021.05 (8.5%) | 942.90 | 900.10 - 1121.00 | 0.9664 times |
Wed 31 July 2024 | 941.10 (2.43%) | 937.00 | 905.60 - 1045.00 | 0.6417 times |
Fri 28 June 2024 | 918.75 (0.97%) | 915.45 | 745.55 - 1008.00 | 0.6144 times |
Fri 31 May 2024 | 909.95 (-11.95%) | 1060.00 | 855.50 - 1069.50 | 0.7362 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.73
Munafa value: 71 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 849 and price is deviating by 35 points
Upper Bollinger band is at 918 and lower is at 781, while middle bands are at 815 and 884
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.12 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
DMA period | DMA value |
5 day DMA | 900.03 |
12 day DMA | 865.93 |
20 day DMA | 848.89 |
35 day DMA | 859.45 |
50 day DMA | 922.07 |
100 day DMA | 1031.71 |
150 day DMA | 1010.2 |
200 day DMA | 989.98 |
EMA (exponential moving average) of Grob Tea GROBTEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 901.17 | 890.95 | 875.05 |
12 day EMA | 876.17 | 867.91 | 857.94 |
20 day EMA | 871.07 | 865.75 | 859.75 |
35 day EMA | 901.85 | 900.69 | 899.39 |
50 day EMA | 937.83 | 938.49 | 939.13 |
SMA (simple moving average) of Grob Tea GROBTEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 900.03 | 885.24 | 870.79 |
12 day SMA | 865.93 | 856.54 | 846.4 |
20 day SMA | 848.89 | 842.39 | 834.74 |
35 day SMA | 859.45 | 861.99 | 865 |
50 day SMA | 922.07 | 926.22 | 930.63 |
100 day SMA | 1031.71 | 1032.49 | 1033.26 |
150 day SMA | 1010.2 | 1010.52 | 1010.81 |
200 day SMA | 989.98 | 990.03 | 990.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.