Login or Join

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong Daily Stock price targets for GrobTea GROBTEA are 901.33 and 953.28

Daily Target 1859.93
Daily Target 2890.77
Daily Target 3911.88333333333
Daily Target 4942.72
Daily Target 5963.83

Daily price and volume Grob Tea

Date Closing Open Range Volume
Fri 04 April 2025 921.60 (-0.12%) 918.35 881.05 - 933.00 0.4186 times
Thu 03 April 2025 922.75 (3.1%) 917.90 900.00 - 930.00 0.7798 times
Wed 02 April 2025 895.00 (1.31%) 919.40 883.25 - 920.00 0.4616 times
Tue 01 April 2025 883.45 (0.7%) 930.00 864.90 - 930.00 1.8664 times
Fri 28 March 2025 877.35 (3.5%) 847.65 847.65 - 879.40 0.7913 times
Thu 27 March 2025 847.65 (-0.34%) 850.50 840.80 - 887.45 1.0464 times
Wed 26 March 2025 850.50 (-0.14%) 875.95 850.50 - 875.95 0.6537 times
Tue 25 March 2025 851.70 (-0.23%) 894.00 840.00 - 894.00 1.1009 times
Mon 24 March 2025 853.70 (2.13%) 835.90 835.90 - 859.45 0.5935 times
Fri 21 March 2025 835.90 (0.57%) 828.05 819.05 - 852.00 2.2878 times
Thu 20 March 2025 831.15 (1.31%) 824.35 824.35 - 860.00 3.2253 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 859.2 and 927.3

Weekly Target 1838.4
Weekly Target 2880
Weekly Target 3906.5
Weekly Target 4948.1
Weekly Target 5974.6

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Fri 04 April 2025 921.60 (5.04%) 930.00 864.90 - 933.00 0.698 times
Fri 28 March 2025 877.35 (4.96%) 835.90 835.90 - 894.00 0.8286 times
Fri 21 March 2025 835.90 (2.77%) 819.25 801.00 - 860.00 2.0442 times
Thu 13 March 2025 813.40 (-2.24%) 886.00 806.00 - 890.25 0.399 times
Fri 07 March 2025 832.00 (-2.69%) 855.25 747.00 - 869.60 1.6957 times
Fri 28 February 2025 855.00 (-2.88%) 887.65 831.50 - 929.95 0.1992 times
Fri 21 February 2025 880.35 (-1.6%) 890.80 808.05 - 955.00 0.8127 times
Fri 14 February 2025 894.65 (-12.41%) 1034.95 894.65 - 1097.85 2.0163 times
Fri 07 February 2025 1021.45 (-7.98%) 1065.05 1002.00 - 1160.95 0.7951 times
Fri 31 January 2025 1110.05 (0.47%) 1138.85 1015.00 - 1138.85 0.5113 times
Fri 24 January 2025 1104.90 (-3.11%) 1122.00 1078.05 - 1156.80 0.7326 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 859.2 and 927.3

Monthly Target 1838.4
Monthly Target 2880
Monthly Target 3906.5
Monthly Target 4948.1
Monthly Target 5974.6

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Fri 04 April 2025 921.60 (5.04%) 930.00 864.90 - 933.00 0.0342 times
Fri 28 March 2025 877.35 (2.61%) 855.25 747.00 - 894.00 0.2432 times
Fri 28 February 2025 855.00 (-22.98%) 1065.05 808.05 - 1160.95 0.1872 times
Fri 31 January 2025 1110.05 (-12.59%) 1265.00 1015.00 - 1333.05 0.3032 times
Tue 31 December 2024 1270.00 (-0.58%) 1270.00 1260.45 - 1291.90 0.0058 times
Wed 16 October 2024 1277.45 (27.9%) 992.70 991.80 - 1515.15 6.5559 times
Mon 30 September 2024 998.80 (-2.18%) 1006.00 949.95 - 1095.90 0.4482 times
Fri 30 August 2024 1021.05 (8.5%) 942.90 900.10 - 1121.00 0.9664 times
Wed 31 July 2024 941.10 (2.43%) 937.00 905.60 - 1045.00 0.6417 times
Fri 28 June 2024 918.75 (0.97%) 915.45 745.55 - 1008.00 0.6144 times
Fri 31 May 2024 909.95 (-11.95%) 1060.00 855.50 - 1069.50 0.7362 times

 monthly chart GrobTea

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 876.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grob Tea GROBTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.73

Munafa value: 71 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 849 and price is deviating by 35 points

Upper Bollinger band is at 918 and lower is at 781, while middle bands are at 815 and 884

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.12 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 900.03
12 day DMA 865.93
20 day DMA 848.89
35 day DMA 859.45
50 day DMA 922.07
100 day DMA 1031.71
150 day DMA 1010.2
200 day DMA 989.98

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA901.17890.95875.05
12 day EMA876.17867.91857.94
20 day EMA871.07865.75859.75
35 day EMA901.85900.69899.39
50 day EMA937.83938.49939.13

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA900.03885.24870.79
12 day SMA865.93856.54846.4
20 day SMA848.89842.39834.74
35 day SMA859.45861.99865
50 day SMA922.07926.22930.63
100 day SMA1031.711032.491033.26
150 day SMA1010.21010.521010.81
200 day SMA989.98990.03990.07
Back to top | Use Dark Theme