GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 1111.9 and 1306.1
| Daily Target 1 | 951.73 |
| Daily Target 2 | 1077.87 |
| Daily Target 3 | 1145.9333333333 |
| Daily Target 4 | 1272.07 |
| Daily Target 5 | 1340.13 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1204.00 (19.01%) | 1023.00 | 1019.80 - 1214.00 | 9.49 times | Thu 30 October 2025 | 1011.70 (0.54%) | 1005.30 | 986.00 - 1069.30 | 0.1764 times | Wed 29 October 2025 | 1006.30 (0.04%) | 1000.40 | 990.00 - 1018.80 | 0.0206 times | Tue 28 October 2025 | 1005.90 (-1.14%) | 1013.00 | 977.00 - 1028.70 | 0.0385 times | Mon 27 October 2025 | 1017.50 (-0.36%) | 1014.70 | 1013.00 - 1028.80 | 0.0504 times | Fri 24 October 2025 | 1021.20 (0.79%) | 1024.00 | 1021.20 - 1030.00 | 0.04 times | Thu 23 October 2025 | 1013.20 (0.32%) | 1025.00 | 1013.10 - 1042.00 | 0.0376 times | Mon 20 October 2025 | 1010.00 (-0.63%) | 1017.40 | 1002.00 - 1017.40 | 0.0304 times | Fri 17 October 2025 | 1016.40 (-1.03%) | 1020.00 | 1015.00 - 1039.40 | 0.06 times | Thu 16 October 2025 | 1027.00 (0.14%) | 1031.10 | 1011.20 - 1044.40 | 0.0561 times | Wed 15 October 2025 | 1025.60 (-0.89%) | 1034.80 | 1010.00 - 1044.30 | 0.014 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 1090.5 and 1327.5
| Weekly Target 1 | 894.67 |
| Weekly Target 2 | 1049.33 |
| Weekly Target 3 | 1131.6666666667 |
| Weekly Target 4 | 1286.33 |
| Weekly Target 5 | 1368.67 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 3.6009 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0398 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.0745 times | Fri 10 October 2025 | 1036.10 (0.32%) | 1031.40 | 1001.30 - 1149.40 | 0.2483 times | Fri 03 October 2025 | 1032.80 (-2.64%) | 1074.80 | 1006.10 - 1167.40 | 0.1964 times | Fri 26 September 2025 | 1060.80 (2.28%) | 1029.30 | 990.00 - 1236.20 | 1.3618 times | Fri 19 September 2025 | 1037.20 (-12.46%) | 1067.70 | 1000.50 - 1140.00 | 0.3285 times | Wed 11 June 2025 | 1184.85 (-0.99%) | 1316.75 | 1169.85 - 1359.90 | 2.681 times | Fri 06 June 2025 | 1196.75 (20.77%) | 991.10 | 986.05 - 1196.75 | 0.9666 times | Fri 30 May 2025 | 990.95 (-1.47%) | 999.90 | 962.10 - 1074.95 | 0.5021 times | Fri 23 May 2025 | 1005.75 (12.33%) | 928.00 | 902.40 - 1259.90 | 4.0746 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 1090.5 and 1327.5
| Monthly Target 1 | 894.67 |
| Monthly Target 2 | 1049.33 |
| Monthly Target 3 | 1131.6666666667 |
| Monthly Target 4 | 1286.33 |
| Monthly Target 5 | 1368.67 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 0.9213 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.4189 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 0.8356 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 1.1225 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.1115 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.2204 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.1697 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.2537 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0052 times | Wed 16 October 2024 | 1277.45 (27.9%) | 992.70 | 991.80 - 1515.15 | 5.9414 times | Mon 30 September 2024 | 998.80 (-2.18%) | 1006.00 | 949.95 - 1095.90 | 0.4062 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grob Tea GROBTEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.6
Tomorrow's movement Prediction of Grob Tea GROBTEA looks bullish. It has broken an important resistance level of 1016 with high volumes
Tomorrow's movement Prediction of Grob Tea GROBTEA looks bullish. It has broken an important Moving average of 1043.54 with high volumes
Munafa value: 125 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 43 points
Upper Bollinger band is at 1122 and lower is at 951, while middle bands are at 994 and 1079
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.34 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1049.08 |
| 12 day DMA | 1032.8 |
| 20 day DMA | 1035.99 |
| 35 day DMA | 1060.77 |
| 50 day DMA | 1047.91 |
| 100 day DMA | 960.15 |
| 150 day DMA | 1011.31 |
| 200 day DMA | 1010.91 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.81 | 1011.73 | 1011.75 |
| 12 day EMA | 1047.74 | 1019.34 | 1020.73 |
| 20 day EMA | 1043.17 | 1026.25 | 1027.78 |
| 35 day EMA | 1035.82 | 1025.92 | 1026.76 |
| 50 day EMA | 1035.31 | 1028.43 | 1029.11 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.08 | 1012.52 | 1012.82 |
| 12 day SMA | 1032.8 | 1020.6 | 1022.63 |
| 20 day SMA | 1035.99 | 1029.02 | 1032.8 |
| 35 day SMA | 1060.77 | 1060.57 | 1060.16 |
| 50 day SMA | 1047.91 | 1041.73 | 1039.25 |
| 100 day SMA | 960.15 | 956.8 | 955.64 |
| 150 day SMA | 1011.31 | 1013 | 1014.74 |
| 200 day SMA | 1010.91 | 1009.65 | 1009.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.