Login or Join

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas GRMOVER are 287.75 and 305.75

Daily Target 1284.18
Daily Target 2291.32
Daily Target 3302.18333333333
Daily Target 4309.32
Daily Target 5320.18

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 04 April 2025 298.45 (-2.1%) 304.85 295.05 - 313.05 1.4337 times
Thu 03 April 2025 304.85 (7.84%) 282.70 276.50 - 310.00 2.1995 times
Wed 02 April 2025 282.70 (-0.02%) 284.00 275.30 - 287.00 0.9142 times
Tue 01 April 2025 282.75 (6.27%) 266.05 261.05 - 285.00 1.0198 times
Fri 28 March 2025 266.07 (-1.69%) 274.70 258.89 - 275.89 0.5101 times
Thu 27 March 2025 270.64 (1%) 262.25 262.25 - 274.40 0.5164 times
Wed 26 March 2025 267.97 (-1.27%) 271.55 263.00 - 274.88 0.8703 times
Tue 25 March 2025 271.43 (-2.67%) 283.00 268.09 - 283.95 0.6229 times
Mon 24 March 2025 278.88 (0.79%) 279.80 276.00 - 283.00 1.0598 times
Fri 21 March 2025 276.70 (-1.45%) 282.39 273.35 - 284.99 0.8533 times
Thu 20 March 2025 280.77 (-0.99%) 284.00 278.15 - 288.67 1.0291 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 279.75 and 331.75

Weekly Target 1238.85
Weekly Target 2268.65
Weekly Target 3290.85
Weekly Target 4320.65
Weekly Target 5342.85

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 04 April 2025 298.45 (12.17%) 266.05 261.05 - 313.05 1.287 times
Fri 28 March 2025 266.07 (-3.84%) 279.80 258.89 - 283.95 0.8275 times
Fri 21 March 2025 276.70 (1.28%) 272.00 265.05 - 288.67 0.9869 times
Thu 13 March 2025 273.21 (9.57%) 252.00 248.50 - 276.40 1.1531 times
Fri 07 March 2025 249.34 (13.51%) 219.20 197.45 - 253.00 0.9489 times
Fri 28 February 2025 219.66 (1%) 218.00 211.00 - 234.53 0.6017 times
Fri 21 February 2025 217.48 (-5.08%) 229.00 200.25 - 231.95 0.7908 times
Fri 14 February 2025 229.12 (-4.56%) 239.50 214.59 - 244.00 1.0463 times
Fri 07 February 2025 240.06 (0.95%) 234.00 228.15 - 246.70 1.2173 times
Fri 31 January 2025 237.79 (10.79%) 214.05 201.99 - 240.00 1.1404 times
Fri 24 January 2025 214.63 (5.75%) 204.00 200.40 - 225.96 0.5843 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 279.75 and 331.75

Monthly Target 1238.85
Monthly Target 2268.65
Monthly Target 3290.85
Monthly Target 4320.65
Monthly Target 5342.85

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 04 April 2025 298.45 (12.17%) 266.05 261.05 - 313.05 0.4388 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 1.3354 times
Fri 28 February 2025 219.66 (-7.62%) 234.00 200.25 - 246.70 1.2467 times
Fri 31 January 2025 237.79 (17.86%) 200.00 175.90 - 240.00 1.1203 times
Tue 31 December 2024 201.76 (-2.1%) 206.00 178.00 - 227.00 0.358 times
Fri 29 November 2024 206.09 (-7.06%) 222.00 195.31 - 227.00 0.1627 times
Thu 31 October 2024 221.75 (-13.06%) 255.05 205.20 - 259.50 0.5629 times
Mon 30 September 2024 255.05 (-3.43%) 266.00 246.15 - 289.00 0.9707 times
Fri 30 August 2024 264.12 (26.69%) 208.90 189.21 - 288.63 2.743 times
Wed 31 July 2024 208.48 (15.09%) 181.14 176.68 - 226.65 1.0614 times
Fri 28 June 2024 181.14 (31.4%) 139.00 122.65 - 199.00 0.9507 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.01

Munafa value: 75 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 15 points

Upper Bollinger band is at 303 and lower is at 244, while middle bands are at 259 and 289

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.46 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 286.96
12 day DMA 280.4
20 day DMA 273.12
35 day DMA 252.44
50 day DMA 244.31
100 day DMA 223.28
150 day DMA 229.26
200 day DMA 227.21

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA290.38286.34277.09
12 day EMA280.43277.15272.11
20 day EMA271.6268.78264.99
35 day EMA259.36257.06254.25
50 day EMA245.47243.31240.8

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA286.96281.4274.03
12 day SMA280.4278.13275.44
20 day SMA273.12269.82265.52
35 day SMA252.44250.42248.32
50 day SMA244.31242.53240.64
100 day SMA223.28222.44221.56
150 day SMA229.26229.03228.79
200 day SMA227.21226.64226.09
Back to top | Use Dark Theme