GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 364.78 and 372.18
| Daily Target 1 | 359.38 |
| Daily Target 2 | 362.77 |
| Daily Target 3 | 366.78333333333 |
| Daily Target 4 | 370.17 |
| Daily Target 5 | 374.18 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.15 (0.04%) | 366.00 | 363.40 - 370.80 | 0.6843 times | Thu 28 August 2025 | 366.00 (-2.75%) | 373.60 | 361.85 - 374.00 | 0.3384 times | Tue 26 August 2025 | 376.35 (-0.08%) | 377.80 | 373.20 - 386.50 | 1.1826 times | Mon 25 August 2025 | 376.65 (0.51%) | 378.80 | 373.50 - 380.00 | 0.9158 times | Fri 22 August 2025 | 374.75 (0.96%) | 373.00 | 368.65 - 379.50 | 1.6938 times | Thu 21 August 2025 | 371.20 (-0.38%) | 372.45 | 365.55 - 374.70 | 0.2642 times | Wed 20 August 2025 | 372.60 (3.63%) | 359.10 | 355.65 - 373.20 | 1.4773 times | Tue 19 August 2025 | 359.55 (-3.13%) | 372.00 | 356.10 - 373.50 | 1.2038 times | Mon 18 August 2025 | 371.15 (0.46%) | 370.00 | 368.60 - 375.50 | 1.2499 times | Thu 14 August 2025 | 369.45 (-0.34%) | 369.95 | 364.50 - 371.00 | 0.99 times | Wed 13 August 2025 | 370.70 (1.15%) | 366.25 | 366.05 - 382.00 | 2.0459 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 351.68 and 376.33
| Weekly Target 1 | 346.85 |
| Weekly Target 2 | 356.5 |
| Weekly Target 3 | 371.5 |
| Weekly Target 4 | 381.15 |
| Weekly Target 5 | 396.15 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.15 (-2.29%) | 378.80 | 361.85 - 386.50 | 0.8083 times | Fri 22 August 2025 | 374.75 (1.43%) | 370.00 | 355.65 - 379.50 | 1.5251 times | Thu 14 August 2025 | 369.45 (3.36%) | 360.35 | 358.10 - 382.00 | 1.2298 times | Fri 08 August 2025 | 357.45 (-4.41%) | 373.45 | 343.00 - 375.45 | 1.1477 times | Fri 01 August 2025 | 373.95 (-1.38%) | 380.80 | 365.75 - 381.55 | 0.658 times | Fri 25 July 2025 | 379.20 (0.37%) | 378.00 | 358.60 - 384.30 | 0.7464 times | Fri 18 July 2025 | 377.80 (0.11%) | 377.40 | 374.50 - 397.65 | 0.9157 times | Fri 11 July 2025 | 377.40 (1.14%) | 375.50 | 365.50 - 388.50 | 1.1346 times | Fri 04 July 2025 | 373.15 (1.34%) | 372.95 | 355.40 - 375.00 | 0.9248 times | Fri 27 June 2025 | 368.20 (3.91%) | 348.05 | 347.20 - 369.95 | 0.9096 times | Fri 20 June 2025 | 354.35 (3.17%) | 343.45 | 335.50 - 376.35 | 1.179 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 332.83 and 376.33
| Monthly Target 1 | 321.72 |
| Monthly Target 2 | 343.93 |
| Monthly Target 3 | 365.21666666667 |
| Monthly Target 4 | 387.43 |
| Monthly Target 5 | 408.72 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 1.9703 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 1.669 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 1.5981 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.7879 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 1.1637 times | Fri 28 March 2025 | 266.07 (21.13%) | 219.20 | 197.45 - 288.67 | 0.9254 times | Fri 28 February 2025 | 219.66 (-7.62%) | 234.00 | 200.25 - 246.70 | 0.8639 times | Fri 31 January 2025 | 237.79 (17.86%) | 200.00 | 175.90 - 240.00 | 0.6667 times | Tue 31 December 2024 | 201.76 (-2.1%) | 206.00 | 178.00 - 227.00 | 0.2423 times | Fri 29 November 2024 | 206.09 (-7.06%) | 222.00 | 195.31 - 227.00 | 0.1127 times | Thu 31 October 2024 | 221.75 (-13.06%) | 255.05 | 205.20 - 259.50 | 0.3901 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 369.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 355, while middle bands are at 362 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.01 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 371.98 |
| 12 day DMA | 370.09 |
| 20 day DMA | 368.38 |
| 35 day DMA | 372.95 |
| 50 day DMA | 371.33 |
| 100 day DMA | 341.75 |
| 150 day DMA | 308.68 |
| 200 day DMA | 282.29 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.6 | 371.33 | 374 |
| 12 day EMA | 369.86 | 370.54 | 371.37 |
| 20 day EMA | 369.93 | 370.33 | 370.79 |
| 35 day EMA | 369.44 | 369.63 | 369.84 |
| 50 day EMA | 370.02 | 370.18 | 370.35 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.98 | 372.99 | 374.31 |
| 12 day SMA | 370.09 | 370.03 | 369.32 |
| 20 day SMA | 368.38 | 368.72 | 368.94 |
| 35 day SMA | 372.95 | 373.45 | 373.95 |
| 50 day SMA | 371.33 | 371.4 | 371.31 |
| 100 day SMA | 341.75 | 341.13 | 340.3 |
| 150 day SMA | 308.68 | 307.64 | 306.55 |
| 200 day SMA | 282.29 | 281.55 | 280.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.