GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1230.3 and 1262.3
| Daily Target 1 | 1223.8 |
| Daily Target 2 | 1236.8 |
| Daily Target 3 | 1255.8 |
| Daily Target 4 | 1268.8 |
| Daily Target 5 | 1287.8 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1249.80 (-1%) | 1263.00 | 1242.80 - 1274.80 | 0.8705 times | Thu 28 August 2025 | 1262.40 (0.12%) | 1279.00 | 1254.10 - 1280.00 | 1.5275 times | Tue 26 August 2025 | 1260.90 (-0.79%) | 1271.10 | 1250.30 - 1273.90 | 0.995 times | Mon 25 August 2025 | 1270.90 (0.24%) | 1268.10 | 1256.50 - 1278.90 | 0.8085 times | Fri 22 August 2025 | 1267.80 (-0.55%) | 1275.70 | 1260.00 - 1288.00 | 0.7252 times | Thu 21 August 2025 | 1274.80 (0.43%) | 1269.80 | 1262.20 - 1282.00 | 0.6324 times | Wed 20 August 2025 | 1269.40 (0.24%) | 1266.40 | 1260.00 - 1282.70 | 0.7122 times | Tue 19 August 2025 | 1266.40 (0.29%) | 1259.00 | 1259.00 - 1272.00 | 0.5382 times | Mon 18 August 2025 | 1262.80 (-0.14%) | 1271.40 | 1260.00 - 1279.30 | 0.7685 times | Thu 14 August 2025 | 1264.60 (2.23%) | 1233.80 | 1232.10 - 1272.00 | 2.4222 times | Wed 13 August 2025 | 1237.00 (-0.03%) | 1243.20 | 1230.00 - 1258.90 | 0.9271 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1227.7 and 1264.9
| Weekly Target 1 | 1220.33 |
| Weekly Target 2 | 1235.07 |
| Weekly Target 3 | 1257.5333333333 |
| Weekly Target 4 | 1272.27 |
| Weekly Target 5 | 1294.73 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1249.80 (-1.42%) | 1268.10 | 1242.80 - 1280.00 | 0.44 times | Fri 22 August 2025 | 1267.80 (0.25%) | 1271.40 | 1259.00 - 1288.00 | 0.3536 times | Thu 14 August 2025 | 1264.60 (4.07%) | 1210.80 | 1207.10 - 1272.00 | 0.5968 times | Fri 08 August 2025 | 1215.20 (0.02%) | 1235.00 | 1200.50 - 1267.00 | 0.7805 times | Fri 01 August 2025 | 1215.00 (-2.14%) | 1245.60 | 1208.00 - 1279.00 | 0.4278 times | Fri 25 July 2025 | 1241.60 (-2.78%) | 1280.00 | 1220.60 - 1314.80 | 1.6821 times | Fri 18 July 2025 | 1277.10 (1.43%) | 1259.10 | 1226.30 - 1293.90 | 0.6155 times | Fri 11 July 2025 | 1259.10 (-3.09%) | 1295.00 | 1241.10 - 1315.00 | 1.2688 times | Fri 04 July 2025 | 1299.20 (-2.81%) | 1345.00 | 1285.00 - 1348.80 | 0.8053 times | Fri 27 June 2025 | 1336.80 (6.86%) | 1245.00 | 1228.30 - 1413.00 | 3.0295 times | Fri 20 June 2025 | 1251.00 (-6.04%) | 1325.10 | 1244.60 - 1336.20 | 0.8948 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1225.15 and 1312.65
| Monthly Target 1 | 1158.6 |
| Monthly Target 2 | 1204.2 |
| Monthly Target 3 | 1246.1 |
| Monthly Target 4 | 1291.7 |
| Monthly Target 5 | 1333.6 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.1799 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.3557 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 0.8438 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 0.7199 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.4662 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 5.5439 times | Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.6112 times | Fri 31 January 2025 | 1280.10 (-12.97%) | 1457.60 | 1220.20 - 1485.00 | 0.3289 times | Tue 31 December 2024 | 1470.95 (-10.09%) | 1616.00 | 1438.70 - 1682.00 | 0.4773 times | Fri 29 November 2024 | 1636.00 (1.03%) | 1620.00 | 1523.05 - 1671.45 | 0.4733 times | Thu 31 October 2024 | 1619.30 (-4.35%) | 1692.95 | 1478.25 - 1749.00 | 0.7784 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1258.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1248 and price is deviating by 20 points
Upper Bollinger band is at 1287 and lower is at 1209, while middle bands are at 1229 and 1268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GR in short term and the buy signal is strong.
GR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.29 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1262.36 |
| 12 day DMA | 1260.35 |
| 20 day DMA | 1247.97 |
| 35 day DMA | 1254.74 |
| 50 day DMA | 1263.08 |
| 100 day DMA | 1225.32 |
| 150 day DMA | 1180.17 |
| 200 day DMA | 1264.68 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.55 | 1264.43 | 1265.45 |
| 12 day EMA | 1258.39 | 1259.95 | 1259.5 |
| 20 day EMA | 1256.93 | 1257.68 | 1257.18 |
| 35 day EMA | 1261.27 | 1261.94 | 1261.91 |
| 50 day EMA | 1267.54 | 1268.26 | 1268.5 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.36 | 1267.36 | 1268.76 |
| 12 day SMA | 1260.35 | 1259.93 | 1256 |
| 20 day SMA | 1247.97 | 1247.74 | 1247 |
| 35 day SMA | 1254.74 | 1255.55 | 1255.16 |
| 50 day SMA | 1263.08 | 1263.88 | 1264.59 |
| 100 day SMA | 1225.32 | 1223.61 | 1221.66 |
| 150 day SMA | 1180.17 | 1180.74 | 1181.2 |
| 200 day SMA | 1264.68 | 1266.54 | 1268.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.