GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1644.05 and 1691.45
| Daily Target 1 | 1634.08 |
| Daily Target 2 | 1654.02 |
| Daily Target 3 | 1681.4833333333 |
| Daily Target 4 | 1701.42 |
| Daily Target 5 | 1728.88 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1673.95 (-1.86%) | 1705.70 | 1661.55 - 1708.95 | 0.1601 times | Tue 01 April 2025 | 1705.70 (0.53%) | 1675.50 | 1632.00 - 1739.00 | 0.4609 times | Fri 28 March 2025 | 1696.70 (1.97%) | 1680.00 | 1669.10 - 1738.65 | 1.0632 times | Thu 27 March 2025 | 1663.85 (-5.66%) | 1760.05 | 1623.35 - 1780.00 | 4.0934 times | Wed 26 March 2025 | 1763.60 (-1.07%) | 1775.00 | 1723.25 - 1782.55 | 0.6964 times | Tue 25 March 2025 | 1782.75 (0.14%) | 1785.00 | 1758.20 - 1814.35 | 0.9566 times | Mon 24 March 2025 | 1780.25 (-0.39%) | 1823.00 | 1759.05 - 1823.00 | 0.8294 times | Fri 21 March 2025 | 1787.25 (7.48%) | 1679.00 | 1662.90 - 1859.85 | 1.0169 times | Thu 20 March 2025 | 1662.90 (3.04%) | 1613.90 | 1593.70 - 1682.50 | 0.5311 times | Wed 19 March 2025 | 1613.90 (0.35%) | 1608.20 | 1608.20 - 1643.75 | 0.1922 times | Tue 18 March 2025 | 1608.20 (3.24%) | 1556.05 | 1556.05 - 1625.00 | 0.3669 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1599.48 and 1706.48
| Weekly Target 1 | 1574.65 |
| Weekly Target 2 | 1624.3 |
| Weekly Target 3 | 1681.65 |
| Weekly Target 4 | 1731.3 |
| Weekly Target 5 | 1788.65 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1673.95 (-1.34%) | 1675.50 | 1632.00 - 1739.00 | 0.2016 times | Fri 28 March 2025 | 1696.70 (-5.07%) | 1823.00 | 1623.35 - 1823.00 | 2.4799 times | Fri 21 March 2025 | 1787.25 (17%) | 1527.60 | 1518.90 - 1859.85 | 0.8042 times | Thu 13 March 2025 | 1527.60 (-5.96%) | 1629.80 | 1518.20 - 1641.00 | 0.3578 times | Fri 07 March 2025 | 1624.35 (12.97%) | 1437.85 | 1356.05 - 1655.65 | 1.8038 times | Fri 28 February 2025 | 1437.85 (-4.72%) | 1507.15 | 1432.75 - 1529.95 | 1.3129 times | Fri 21 February 2025 | 1509.15 (-5.91%) | 1604.95 | 1497.10 - 1629.95 | 0.9023 times | Fri 14 February 2025 | 1604.00 (-14.54%) | 1870.00 | 1580.05 - 1884.95 | 0.9133 times | Fri 07 February 2025 | 1876.80 (-2.63%) | 1936.90 | 1842.10 - 1936.90 | 0.4649 times | Fri 31 January 2025 | 1927.45 (7.43%) | 1793.95 | 1714.50 - 1940.95 | 0.7593 times | Fri 24 January 2025 | 1794.15 (-1.58%) | 1837.25 | 1771.65 - 1860.00 | 0.658 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1599.48 and 1706.48
| Monthly Target 1 | 1574.65 |
| Monthly Target 2 | 1624.3 |
| Monthly Target 3 | 1681.65 |
| Monthly Target 4 | 1731.3 |
| Monthly Target 5 | 1788.65 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1673.95 (-1.34%) | 1675.50 | 1632.00 - 1739.00 | 0.0435 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.1745 times | Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.775 times | Fri 31 January 2025 | 1927.45 (0.39%) | 1920.20 | 1714.50 - 1967.20 | 0.7313 times | Tue 31 December 2024 | 1919.90 (-8.66%) | 2072.05 | 1901.00 - 2280.00 | 0.6918 times | Fri 29 November 2024 | 2102.00 (-5.04%) | 2251.95 | 2015.60 - 2304.75 | 1.0878 times | Thu 31 October 2024 | 2213.55 (-7.98%) | 2400.00 | 2066.00 - 2632.00 | 1.7955 times | Mon 30 September 2024 | 2405.50 (-1.43%) | 2460.00 | 2325.20 - 2539.40 | 0.8198 times | Fri 30 August 2024 | 2440.50 (-5.72%) | 2580.55 | 2367.80 - 2615.00 | 1.1126 times | Wed 31 July 2024 | 2588.55 (-5.31%) | 2750.95 | 2505.00 - 2960.00 | 1.7683 times | Fri 28 June 2024 | 2733.60 (6.66%) | 2699.00 | 2396.00 - 2855.00 | 1.1519 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1681.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1636 and price is deviating by 95 points
Upper Bollinger band is at 1825 and lower is at 1446, while middle bands are at 1541 and 1730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindwellNorton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.
GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindwellNorton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.95 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1700.76 |
| 12 day DMA | 1691.4 |
| 20 day DMA | 1635.1 |
| 35 day DMA | 1605.46 |
| 50 day DMA | 1677.69 |
| 100 day DMA | 1856.32 |
| 150 day DMA | 2026.11 |
| 200 day DMA | 2168.84 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.92 | 1708.41 | 1709.76 |
| 12 day EMA | 1681.26 | 1682.59 | 1678.39 |
| 20 day EMA | 1661.23 | 1659.89 | 1655.07 |
| 35 day EMA | 1678.19 | 1678.44 | 1676.83 |
| 50 day EMA | 1691.21 | 1691.91 | 1691.35 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.76 | 1722.52 | 1737.43 |
| 12 day SMA | 1691.4 | 1679.2 | 1665.79 |
| 20 day SMA | 1635.1 | 1621.71 | 1608.32 |
| 35 day SMA | 1605.46 | 1611.26 | 1617.03 |
| 50 day SMA | 1677.69 | 1680.67 | 1683.11 |
| 100 day SMA | 1856.32 | 1861.49 | 1866.6 |
| 150 day SMA | 2026.11 | 2031.3 | 2036.27 |
| 200 day SMA | 2168.84 | 2174.15 | 2179.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.