GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 213.3 and 213.3
| Daily Target 1 | 213.3 |
| Daily Target 2 | 213.3 |
| Daily Target 3 | 213.3 |
| Daily Target 4 | 213.3 |
| Daily Target 5 | 213.3 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 213.30 (-4.99%) | 213.30 | 213.30 - 213.30 | 0.012 times | Thu 16 January 2025 | 224.50 (-1.92%) | 228.90 | 224.50 - 228.90 | 0.299 times | Mon 30 December 2024 | 228.90 (-5%) | 228.90 | 228.90 - 228.90 | 8.6603 times | Tue 24 December 2024 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.012 times | Tue 19 November 2024 | 253.60 (-1.99%) | 253.60 | 253.60 - 253.60 | 0.012 times | Tue 12 November 2024 | 258.75 (0%) | 258.75 | 258.75 - 258.75 | 0.012 times | Fri 08 November 2024 | 258.75 (-1.99%) | 258.75 | 258.75 - 258.75 | 0.0359 times | Wed 06 November 2024 | 264.00 (-4.43%) | 290.05 | 263.00 - 290.05 | 0.8852 times | Tue 05 November 2024 | 276.25 (5%) | 276.25 | 276.25 - 276.25 | 0.0598 times | Mon 04 November 2024 | 263.10 (4.99%) | 263.10 | 263.10 - 263.10 | 0.012 times | Fri 01 November 2024 | 250.60 (4.99%) | 250.60 | 250.60 - 250.60 | 0.0478 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 205.5 and 221.1
| Weekly Target 1 | 202.9 |
| Weekly Target 2 | 208.1 |
| Weekly Target 3 | 218.5 |
| Weekly Target 4 | 223.7 |
| Weekly Target 5 | 234.1 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 213.30 (-11.48%) | 228.90 | 213.30 - 228.90 | 7.837 times | Tue 24 December 2024 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.0104 times | Tue 19 November 2024 | 253.60 (-1.99%) | 253.60 | 253.60 - 253.60 | 0.0104 times | Tue 12 November 2024 | 258.75 (0%) | 258.75 | 258.75 - 258.75 | 0.0104 times | Fri 08 November 2024 | 258.75 (3.25%) | 263.10 | 258.75 - 290.05 | 0.8673 times | Fri 01 November 2024 | 250.60 (7.32%) | 244.90 | 210.80 - 250.60 | 0.8464 times | Wed 09 October 2024 | 233.50 (-0.93%) | 233.50 | 233.50 - 233.50 | 0.0418 times | Fri 04 October 2024 | 235.70 (10.22%) | 224.50 | 224.50 - 235.70 | 0.0836 times | Fri 27 September 2024 | 213.85 (21.51%) | 184.80 | 184.80 - 213.85 | 0.209 times | Thu 19 September 2024 | 176.00 (10%) | 168.00 | 168.00 - 176.00 | 0.0836 times | Fri 13 September 2024 | 160.00 (12.68%) | 146.20 | 146.20 - 160.00 | 0.1672 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 205.5 and 221.1
| Monthly Target 1 | 202.9 |
| Monthly Target 2 | 208.1 |
| Monthly Target 3 | 218.5 |
| Monthly Target 4 | 223.7 |
| Monthly Target 5 | 234.1 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 213.30 (-6.82%) | 228.90 | 213.30 - 228.90 | 0.0832 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 2.32 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.2848 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.2848 times | Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.1408 times | Thu 29 August 2024 | 142.00 (5.85%) | 140.85 | 130.00 - 160.35 | 4.0064 times | Wed 31 July 2024 | 134.15 (5.34%) | 127.40 | 126.00 - 144.35 | 2.5344 times | Mon 03 June 2024 | 127.35 (4.99%) | 121.50 | 121.50 - 127.35 | 0.0384 times | Wed 29 May 2024 | 121.30 (70.13%) | 74.85 | 74.85 - 130.85 | 0.2816 times | Tue 30 April 2024 | 71.30 (10.12%) | 67.95 | 67.95 - 71.30 | 0.0256 times | Tue 12 March 2024 | 64.75 (20.92%) | 56.00 | 56.00 - 64.75 | 0.0896 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.95
Munafa value: 35 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 20 points
Upper Bollinger band is at 277 and lower is at 201, while middle bands are at 220 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
GretexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GretexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.37 and GretexIndustries GRETEX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.
GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 232.25 |
| 12 day DMA | 247.62 |
| 20 day DMA | 238.27 |
| 35 day DMA | 203.33 |
| 50 day DMA | 184.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.45 | 237.53 | 244.05 |
| 12 day EMA | 235.78 | 239.87 | 242.66 |
| 20 day EMA | 228.55 | 230.16 | 230.75 |
| 35 day EMA | 209.95 | 209.75 | 208.88 |
| 50 day EMA | 184.83 | 183.67 | 182 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.25 | 241.34 | 248.19 |
| 12 day SMA | 247.62 | 248.79 | 248.57 |
| 20 day SMA | 238.27 | 237.31 | 235.32 |
| 35 day SMA | 203.33 | 201.82 | 199.99 |
| 50 day SMA | 184.38 | 182.73 | 180.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.