GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries
Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 303.4 and 309.05
| Daily Target 1 | 298.93 |
| Daily Target 2 | 302.22 |
| Daily Target 3 | 304.58333333333 |
| Daily Target 4 | 307.87 |
| Daily Target 5 | 310.23 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.50 (0.74%) | 302.30 | 301.30 - 306.95 | 1.1428 times | Thu 30 October 2025 | 303.25 (-0.05%) | 303.90 | 301.25 - 309.00 | 1.2188 times | Wed 29 October 2025 | 303.40 (0.91%) | 300.65 | 298.10 - 306.00 | 0.8865 times | Tue 28 October 2025 | 300.65 (0.35%) | 300.90 | 298.05 - 306.85 | 0.8662 times | Mon 27 October 2025 | 299.60 (-1.35%) | 300.05 | 298.10 - 303.70 | 0.5076 times | Fri 24 October 2025 | 303.70 (-0.1%) | 304.35 | 300.90 - 309.00 | 0.6742 times | Thu 23 October 2025 | 304.00 (-1.06%) | 305.65 | 303.10 - 308.00 | 0.7328 times | Wed 22 October 2025 | 307.25 (0.24%) | 309.80 | 303.00 - 315.00 | 0.8965 times | Mon 20 October 2025 | 306.50 (0.62%) | 302.20 | 302.20 - 312.70 | 1.3138 times | Fri 17 October 2025 | 304.60 (-0.21%) | 305.95 | 303.40 - 310.00 | 1.7608 times | Thu 16 October 2025 | 305.25 (2.23%) | 298.60 | 298.10 - 307.00 | 1.9464 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 301.78 and 312.73
| Weekly Target 1 | 293.23 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 304.18333333333 |
| Weekly Target 4 | 310.32 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.50 (0.59%) | 300.05 | 298.05 - 309.00 | 0.4842 times | Fri 24 October 2025 | 303.70 (-0.3%) | 302.20 | 300.90 - 315.00 | 0.379 times | Fri 17 October 2025 | 304.60 (4.19%) | 291.00 | 291.00 - 310.00 | 0.9984 times | Fri 10 October 2025 | 292.35 (-2.47%) | 297.30 | 289.20 - 300.00 | 0.5566 times | Fri 03 October 2025 | 299.75 (-2.03%) | 302.00 | 280.30 - 304.70 | 1.3699 times | Fri 26 September 2025 | 305.95 (-5.54%) | 325.50 | 297.50 - 326.00 | 0.5275 times | Fri 19 September 2025 | 323.90 (1.6%) | 318.00 | 313.20 - 329.25 | 1.0965 times | Fri 12 September 2025 | 318.80 (7.74%) | 295.00 | 285.45 - 330.00 | 3.3833 times | Fri 05 September 2025 | 295.90 (-4.13%) | 308.95 | 295.50 - 309.60 | 0.6636 times | Fri 29 August 2025 | 308.65 (0.18%) | 312.00 | 300.50 - 320.00 | 0.5409 times | Fri 22 August 2025 | 308.10 (0.34%) | 308.25 | 304.30 - 319.00 | 0.4803 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 297.35 and 323.15
| Monthly Target 1 | 277.43 |
| Monthly Target 2 | 291.47 |
| Monthly Target 3 | 303.23333333333 |
| Monthly Target 4 | 317.27 |
| Monthly Target 5 | 329.03 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.4992 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.2557 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.4536 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.6532 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 1.0988 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.2673 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.3385 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.7709 times | Fri 28 February 2025 | 272.60 (-2.69%) | 281.65 | 255.65 - 307.50 | 0.7877 times | Fri 31 January 2025 | 280.15 (-8.91%) | 307.60 | 255.80 - 323.90 | 0.8751 times | Tue 31 December 2024 | 307.55 (-9.2%) | 335.70 | 297.90 - 356.00 | 1.3124 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 5 points
Upper Bollinger band is at 310 and lower is at 291, while middle bands are at 296 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.22 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 302.48 |
| 12 day DMA | 303.53 |
| 20 day DMA | 300.05 |
| 35 day DMA | 306.23 |
| 50 day DMA | 305.37 |
| 100 day DMA | 311.48 |
| 150 day DMA | 305.94 |
| 200 day DMA | 299.7 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.62 | 302.68 | 302.4 |
| 12 day EMA | 302.73 | 302.23 | 302.04 |
| 20 day EMA | 302.8 | 302.52 | 302.44 |
| 35 day EMA | 303.61 | 303.5 | 303.51 |
| 50 day EMA | 305.43 | 305.43 | 305.52 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.48 | 302.12 | 302.27 |
| 12 day SMA | 303.53 | 302.52 | 301.88 |
| 20 day SMA | 300.05 | 299.61 | 299.53 |
| 35 day SMA | 306.23 | 305.9 | 305.55 |
| 50 day SMA | 305.37 | 305.56 | 305.64 |
| 100 day SMA | 311.48 | 311.5 | 311.54 |
| 150 day SMA | 305.94 | 305.85 | 305.77 |
| 200 day SMA | 299.7 | 299.65 | 299.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.