GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries
Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 300.3 and 307.75
| Daily Target 1 | 298.43 |
| Daily Target 2 | 302.17 |
| Daily Target 3 | 305.88333333333 |
| Daily Target 4 | 309.62 |
| Daily Target 5 | 313.33 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 305.90 (-0.89%) | 308.95 | 302.15 - 309.60 | 1.1485 times | Fri 29 August 2025 | 308.65 (1.21%) | 304.95 | 302.80 - 309.95 | 0.4956 times | Thu 28 August 2025 | 304.95 (-0.85%) | 305.40 | 300.50 - 309.40 | 0.7619 times | Tue 26 August 2025 | 307.55 (-1.88%) | 312.90 | 306.00 - 313.40 | 0.6499 times | Mon 25 August 2025 | 313.45 (1.74%) | 312.00 | 307.80 - 320.00 | 2.7809 times | Fri 22 August 2025 | 308.10 (-0.37%) | 308.95 | 304.30 - 310.70 | 0.4904 times | Thu 21 August 2025 | 309.25 (-0.91%) | 314.95 | 309.00 - 316.00 | 0.6546 times | Wed 20 August 2025 | 312.10 (-0.81%) | 314.65 | 312.00 - 319.00 | 1.0916 times | Tue 19 August 2025 | 314.65 (2.39%) | 308.95 | 307.20 - 316.20 | 0.9206 times | Mon 18 August 2025 | 307.30 (0.08%) | 308.25 | 306.15 - 313.40 | 1.006 times | Thu 14 August 2025 | 307.05 (-0.05%) | 309.20 | 305.85 - 310.70 | 0.7181 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 300.3 and 307.75
| Weekly Target 1 | 298.43 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 305.88333333333 |
| Weekly Target 4 | 309.62 |
| Weekly Target 5 | 313.33 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 305.90 (-0.89%) | 308.95 | 302.15 - 309.60 | 0.1134 times | Fri 29 August 2025 | 308.65 (0.18%) | 312.00 | 300.50 - 320.00 | 0.463 times | Fri 22 August 2025 | 308.10 (0.34%) | 308.25 | 304.30 - 319.00 | 0.4111 times | Thu 14 August 2025 | 307.05 (-0.73%) | 310.05 | 303.20 - 314.20 | 0.3291 times | Fri 08 August 2025 | 309.30 (-2.29%) | 319.00 | 298.70 - 320.70 | 0.6302 times | Fri 01 August 2025 | 316.55 (-4.58%) | 330.00 | 315.00 - 349.00 | 2.0256 times | Fri 25 July 2025 | 331.75 (0.59%) | 331.30 | 323.80 - 351.95 | 2.1484 times | Fri 18 July 2025 | 329.80 (9.01%) | 302.35 | 299.00 - 333.00 | 2.5089 times | Fri 11 July 2025 | 302.55 (-3.97%) | 318.10 | 301.00 - 318.10 | 0.5616 times | Fri 04 July 2025 | 315.05 (0.13%) | 319.00 | 312.40 - 321.65 | 0.8087 times | Fri 27 June 2025 | 314.65 (-0.62%) | 314.90 | 310.20 - 321.50 | 0.9145 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 300.3 and 307.75
| Monthly Target 1 | 298.43 |
| Monthly Target 2 | 302.17 |
| Monthly Target 3 | 305.88333333333 |
| Monthly Target 4 | 309.62 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 305.90 (-0.89%) | 308.95 | 302.15 - 309.60 | 0.0257 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.4734 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.7253 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 1.1468 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.3225 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.3969 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.8045 times | Fri 28 February 2025 | 272.60 (-2.69%) | 281.65 | 255.65 - 307.50 | 0.8221 times | Fri 31 January 2025 | 280.15 (-8.91%) | 307.60 | 255.80 - 323.90 | 0.9132 times | Tue 31 December 2024 | 307.55 (-9.2%) | 335.70 | 297.90 - 356.00 | 1.3697 times | Fri 29 November 2024 | 338.70 (-2.59%) | 348.55 | 310.95 - 374.95 | 1.6452 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 4 points
Upper Bollinger band is at 318 and lower is at 303, while middle bands are at 307 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.12 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 308.1 |
| 12 day DMA | 308.85 |
| 20 day DMA | 309.81 |
| 35 day DMA | 316.66 |
| 50 day DMA | 315.73 |
| 100 day DMA | 308.01 |
| 150 day DMA | 298.78 |
| 200 day DMA | 304.22 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.53 | 308.34 | 308.18 |
| 12 day EMA | 309.27 | 309.88 | 310.1 |
| 20 day EMA | 311.27 | 311.83 | 312.16 |
| 35 day EMA | 312.69 | 313.09 | 313.35 |
| 50 day EMA | 315.37 | 315.76 | 316.05 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.1 | 308.54 | 308.66 |
| 12 day SMA | 308.85 | 309.24 | 309.44 |
| 20 day SMA | 309.81 | 310.64 | 311.74 |
| 35 day SMA | 316.66 | 316.74 | 316.71 |
| 50 day SMA | 315.73 | 315.79 | 315.91 |
| 100 day SMA | 308.01 | 307.65 | 307.45 |
| 150 day SMA | 298.78 | 298.67 | 298.59 |
| 200 day SMA | 304.22 | 304.5 | 304.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.