Login or Join

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 278.85 and 290.15

Daily Target 1276.42
Daily Target 2281.28
Daily Target 3287.71666666667
Daily Target 4292.58
Daily Target 5299.02

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Tue 01 April 2025 286.15 (-0.02%) 286.20 282.85 - 294.15 0.3512 times
Fri 28 March 2025 286.20 (-2.29%) 293.95 283.55 - 296.10 0.4765 times
Thu 27 March 2025 292.90 (2.09%) 286.05 283.50 - 295.00 1.0122 times
Wed 26 March 2025 286.90 (-2.78%) 295.45 285.55 - 298.00 0.9273 times
Tue 25 March 2025 295.10 (1.3%) 293.40 283.00 - 297.55 1.6064 times
Mon 24 March 2025 291.30 (-0.09%) 291.55 288.10 - 296.70 1.2247 times
Fri 21 March 2025 291.55 (4.35%) 279.50 279.30 - 292.85 1.6187 times
Thu 20 March 2025 279.40 (1.43%) 279.60 276.30 - 285.20 0.9938 times
Wed 19 March 2025 275.45 (4.99%) 265.05 265.00 - 276.90 0.8795 times
Tue 18 March 2025 262.35 (0.83%) 259.10 259.00 - 269.10 0.9099 times
Mon 17 March 2025 260.20 (-0.86%) 262.45 257.10 - 266.20 0.6458 times

 Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 278.85 and 290.15

Weekly Target 1276.42
Weekly Target 2281.28
Weekly Target 3287.71666666667
Weekly Target 4292.58
Weekly Target 5299.02

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Tue 01 April 2025 286.15 (-0.02%) 286.20 282.85 - 294.15 0.0951 times
Fri 28 March 2025 286.20 (-1.84%) 291.55 283.00 - 298.00 1.4212 times
Fri 21 March 2025 291.55 (11.09%) 262.45 257.10 - 292.85 1.3672 times
Thu 13 March 2025 262.45 (-8.11%) 284.95 254.75 - 289.00 0.592 times
Fri 07 March 2025 285.60 (4.77%) 272.60 254.35 - 289.90 1.0732 times
Fri 28 February 2025 272.60 (-4.37%) 282.95 265.05 - 286.15 0.702 times
Fri 21 February 2025 285.05 (4.62%) 272.00 255.65 - 291.80 1.4962 times
Fri 14 February 2025 272.45 (-8.7%) 301.40 267.10 - 303.40 1.273 times
Fri 07 February 2025 298.40 (6.51%) 281.65 277.10 - 307.50 1.0795 times
Fri 31 January 2025 280.15 (1.54%) 274.70 255.80 - 281.95 0.9006 times
Fri 24 January 2025 275.90 (-6.7%) 295.00 273.35 - 300.65 0.7705 times

 weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 278.85 and 290.15

Monthly Target 1276.42
Monthly Target 2281.28
Monthly Target 3287.71666666667
Monthly Target 4292.58
Monthly Target 5299.02

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 01 April 2025 286.15 (-0.02%) 286.20 282.85 - 294.15 0.0078 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.3656 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.3736 times
Fri 31 January 2025 280.15 (-8.91%) 307.60 255.80 - 323.90 0.4352 times
Tue 31 December 2024 307.55 (-9.2%) 335.70 297.90 - 356.00 0.6385 times
Fri 29 November 2024 338.70 (-2.59%) 348.55 310.95 - 374.95 0.7477 times
Thu 31 October 2024 347.70 (-8.84%) 383.00 342.60 - 401.40 0.9313 times
Mon 30 September 2024 381.40 (-0.65%) 386.00 367.10 - 407.80 1.0688 times
Fri 30 August 2024 383.90 (7.97%) 362.50 340.35 - 411.95 3.5966 times
Wed 31 July 2024 355.55 (11.77%) 317.50 296.00 - 373.70 1.8349 times
Fri 28 June 2024 318.10 (24.77%) 257.35 231.00 - 338.40 2.3736 times

 monthly chart GreenplyIndustries

Indicator Analysis of GreenplyIndustries

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 283.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 12 points

Upper Bollinger band is at 301 and lower is at 254, while middle bands are at 266 and 290

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenplyIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.07 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.

GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 289.45
12 day DMA 280.83
20 day DMA 277.34
35 day DMA 278.85
50 day DMA 281.07
100 day DMA 301.71
150 day DMA 326.99
200 day DMA 331.96

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA287.38287.99288.88
12 day EMA283.79283.36282.84
20 day EMA281.5281.01280.46
35 day EMA281.1280.8280.48
50 day EMA282.24282.08281.91

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA289.45290.48291.55
12 day SMA280.83278.98277.74
20 day SMA277.34276.67276.16
35 day SMA278.85279.29279.78
50 day SMA281.07281.25281.25
100 day SMA301.71302.53303.28
150 day SMA326.99327.64328.32
200 day SMA331.96332.06332.16
Back to top | Use Dark Theme