GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries
Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 278.85 and 290.15
Daily Target 1 | 276.42 |
Daily Target 2 | 281.28 |
Daily Target 3 | 287.71666666667 |
Daily Target 4 | 292.58 |
Daily Target 5 | 299.02 |
Daily price and volume Greenply Industries
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 286.15 (-0.02%) | 286.20 | 282.85 - 294.15 | 0.3512 times | Fri 28 March 2025 | 286.20 (-2.29%) | 293.95 | 283.55 - 296.10 | 0.4765 times | Thu 27 March 2025 | 292.90 (2.09%) | 286.05 | 283.50 - 295.00 | 1.0122 times | Wed 26 March 2025 | 286.90 (-2.78%) | 295.45 | 285.55 - 298.00 | 0.9273 times | Tue 25 March 2025 | 295.10 (1.3%) | 293.40 | 283.00 - 297.55 | 1.6064 times | Mon 24 March 2025 | 291.30 (-0.09%) | 291.55 | 288.10 - 296.70 | 1.2247 times | Fri 21 March 2025 | 291.55 (4.35%) | 279.50 | 279.30 - 292.85 | 1.6187 times | Thu 20 March 2025 | 279.40 (1.43%) | 279.60 | 276.30 - 285.20 | 0.9938 times | Wed 19 March 2025 | 275.45 (4.99%) | 265.05 | 265.00 - 276.90 | 0.8795 times | Tue 18 March 2025 | 262.35 (0.83%) | 259.10 | 259.00 - 269.10 | 0.9099 times | Mon 17 March 2025 | 260.20 (-0.86%) | 262.45 | 257.10 - 266.20 | 0.6458 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 278.85 and 290.15
Weekly Target 1 | 276.42 |
Weekly Target 2 | 281.28 |
Weekly Target 3 | 287.71666666667 |
Weekly Target 4 | 292.58 |
Weekly Target 5 | 299.02 |
Weekly price and volumes for Greenply Industries
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 286.15 (-0.02%) | 286.20 | 282.85 - 294.15 | 0.0951 times | Fri 28 March 2025 | 286.20 (-1.84%) | 291.55 | 283.00 - 298.00 | 1.4212 times | Fri 21 March 2025 | 291.55 (11.09%) | 262.45 | 257.10 - 292.85 | 1.3672 times | Thu 13 March 2025 | 262.45 (-8.11%) | 284.95 | 254.75 - 289.00 | 0.592 times | Fri 07 March 2025 | 285.60 (4.77%) | 272.60 | 254.35 - 289.90 | 1.0732 times | Fri 28 February 2025 | 272.60 (-4.37%) | 282.95 | 265.05 - 286.15 | 0.702 times | Fri 21 February 2025 | 285.05 (4.62%) | 272.00 | 255.65 - 291.80 | 1.4962 times | Fri 14 February 2025 | 272.45 (-8.7%) | 301.40 | 267.10 - 303.40 | 1.273 times | Fri 07 February 2025 | 298.40 (6.51%) | 281.65 | 277.10 - 307.50 | 1.0795 times | Fri 31 January 2025 | 280.15 (1.54%) | 274.70 | 255.80 - 281.95 | 0.9006 times | Fri 24 January 2025 | 275.90 (-6.7%) | 295.00 | 273.35 - 300.65 | 0.7705 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 278.85 and 290.15
Monthly Target 1 | 276.42 |
Monthly Target 2 | 281.28 |
Monthly Target 3 | 287.71666666667 |
Monthly Target 4 | 292.58 |
Monthly Target 5 | 299.02 |
Monthly price and volumes Greenply Industries
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 286.15 (-0.02%) | 286.20 | 282.85 - 294.15 | 0.0078 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.3656 times | Fri 28 February 2025 | 272.60 (-2.69%) | 281.65 | 255.65 - 307.50 | 0.3736 times | Fri 31 January 2025 | 280.15 (-8.91%) | 307.60 | 255.80 - 323.90 | 0.4352 times | Tue 31 December 2024 | 307.55 (-9.2%) | 335.70 | 297.90 - 356.00 | 0.6385 times | Fri 29 November 2024 | 338.70 (-2.59%) | 348.55 | 310.95 - 374.95 | 0.7477 times | Thu 31 October 2024 | 347.70 (-8.84%) | 383.00 | 342.60 - 401.40 | 0.9313 times | Mon 30 September 2024 | 381.40 (-0.65%) | 386.00 | 367.10 - 407.80 | 1.0688 times | Fri 30 August 2024 | 383.90 (7.97%) | 362.50 | 340.35 - 411.95 | 3.5966 times | Wed 31 July 2024 | 355.55 (11.77%) | 317.50 | 296.00 - 373.70 | 1.8349 times | Fri 28 June 2024 | 318.10 (24.77%) | 257.35 | 231.00 - 338.40 | 2.3736 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 12 points
Upper Bollinger band is at 301 and lower is at 254, while middle bands are at 266 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.07 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
DMA period | DMA value |
5 day DMA | 289.45 |
12 day DMA | 280.83 |
20 day DMA | 277.34 |
35 day DMA | 278.85 |
50 day DMA | 281.07 |
100 day DMA | 301.71 |
150 day DMA | 326.99 |
200 day DMA | 331.96 |
EMA (exponential moving average) of Greenply Industries GREENPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 287.38 | 287.99 | 288.88 |
12 day EMA | 283.79 | 283.36 | 282.84 |
20 day EMA | 281.5 | 281.01 | 280.46 |
35 day EMA | 281.1 | 280.8 | 280.48 |
50 day EMA | 282.24 | 282.08 | 281.91 |
SMA (simple moving average) of Greenply Industries GREENPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.45 | 290.48 | 291.55 |
12 day SMA | 280.83 | 278.98 | 277.74 |
20 day SMA | 277.34 | 276.67 | 276.16 |
35 day SMA | 278.85 | 279.29 | 279.78 |
50 day SMA | 281.07 | 281.25 | 281.25 |
100 day SMA | 301.71 | 302.53 | 303.28 |
150 day SMA | 326.99 | 327.64 | 328.32 |
200 day SMA | 331.96 | 332.06 | 332.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.