GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries
Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 225.42 and 230.24
| Daily Target 1 | 224.41 |
| Daily Target 2 | 226.43 |
| Daily Target 3 | 229.23333333333 |
| Daily Target 4 | 231.25 |
| Daily Target 5 | 234.05 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 228.44 (-0.98%) | 231.25 | 227.22 - 232.04 | 0.5389 times | Wed 02 April 2025 | 230.69 (-0.59%) | 235.55 | 226.80 - 235.55 | 0.7025 times | Tue 01 April 2025 | 232.07 (2.28%) | 226.85 | 225.93 - 236.66 | 0.4556 times | Fri 28 March 2025 | 226.90 (-2.28%) | 232.20 | 225.30 - 239.90 | 1.0609 times | Thu 27 March 2025 | 232.20 (-1.55%) | 234.00 | 230.85 - 235.45 | 1.0532 times | Wed 26 March 2025 | 235.85 (-0.8%) | 238.00 | 233.15 - 239.20 | 0.9362 times | Tue 25 March 2025 | 237.75 (1.08%) | 238.30 | 234.00 - 242.50 | 1.288 times | Mon 24 March 2025 | 235.20 (1.47%) | 235.40 | 232.50 - 240.45 | 1.0761 times | Fri 21 March 2025 | 231.80 (0.41%) | 233.20 | 228.30 - 236.30 | 1.431 times | Thu 20 March 2025 | 230.85 (-0.19%) | 233.80 | 228.00 - 238.65 | 1.4576 times | Wed 19 March 2025 | 231.30 (1.92%) | 227.75 | 227.05 - 234.50 | 0.7532 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 227.19 and 237.92
| Weekly Target 1 | 219.61 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 230.34333333333 |
| Weekly Target 4 | 234.76 |
| Weekly Target 5 | 241.07 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 228.44 (0.68%) | 226.85 | 225.93 - 236.66 | 0.4132 times | Fri 28 March 2025 | 226.90 (-2.11%) | 235.40 | 225.30 - 242.50 | 1.3184 times | Fri 21 March 2025 | 231.80 (1.53%) | 229.85 | 222.85 - 238.65 | 1.4164 times | Thu 13 March 2025 | 228.30 (-13.65%) | 269.00 | 227.20 - 269.00 | 0.6947 times | Fri 07 March 2025 | 264.40 (-1.69%) | 268.50 | 233.15 - 275.00 | 2.1712 times | Fri 28 February 2025 | 268.95 (-11.6%) | 300.00 | 264.05 - 303.50 | 0.5716 times | Fri 21 February 2025 | 304.25 (-5.13%) | 315.00 | 294.05 - 321.95 | 0.6629 times | Fri 14 February 2025 | 320.70 (-8.94%) | 354.00 | 312.05 - 356.55 | 0.5726 times | Fri 07 February 2025 | 352.20 (1.06%) | 359.00 | 343.00 - 395.00 | 1.7037 times | Fri 31 January 2025 | 348.50 (5.4%) | 325.00 | 312.00 - 354.00 | 0.4752 times | Fri 24 January 2025 | 330.65 (-3.59%) | 340.90 | 323.85 - 348.45 | 0.2623 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 227.19 and 237.92
| Monthly Target 1 | 219.61 |
| Monthly Target 2 | 224.03 |
| Monthly Target 3 | 230.34333333333 |
| Monthly Target 4 | 234.76 |
| Monthly Target 5 | 241.07 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 228.44 (0.68%) | 226.85 | 225.93 - 236.66 | 0.0761 times | Fri 28 March 2025 | 226.90 (-15.63%) | 268.50 | 222.85 - 275.00 | 1.0312 times | Fri 28 February 2025 | 268.95 (-22.83%) | 359.00 | 264.05 - 395.00 | 0.6464 times | Fri 31 January 2025 | 348.50 (-7.85%) | 372.50 | 312.00 - 380.95 | 0.3708 times | Tue 31 December 2024 | 378.20 (8.88%) | 347.35 | 341.50 - 418.80 | 1.2599 times | Fri 29 November 2024 | 347.35 (-10.78%) | 395.45 | 325.50 - 395.45 | 0.3696 times | Thu 31 October 2024 | 389.30 (0.28%) | 388.00 | 357.05 - 427.00 | 1.4989 times | Mon 30 September 2024 | 388.20 (-1.82%) | 391.80 | 371.85 - 415.80 | 1.211 times | Fri 30 August 2024 | 395.40 (9.65%) | 366.85 | 337.55 - 403.00 | 1.8116 times | Wed 31 July 2024 | 360.60 (10.38%) | 327.85 | 312.00 - 364.90 | 1.7245 times | Fri 28 June 2024 | 326.70 (10.54%) | 309.50 | 267.95 - 333.20 | 1.4485 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 217, while middle bands are at 227 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.45 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 230.06 |
| 12 day DMA | 231.67 |
| 20 day DMA | 236.73 |
| 35 day DMA | 262.92 |
| 50 day DMA | 288.52 |
| 100 day DMA | 323.11 |
| 150 day DMA | 345.55 |
| 200 day DMA | 345.49 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.44 | 231.44 | 231.82 |
| 12 day EMA | 234.1 | 235.13 | 235.94 |
| 20 day EMA | 242.45 | 243.92 | 245.31 |
| 35 day EMA | 263.63 | 265.7 | 267.76 |
| 50 day EMA | 286.96 | 289.35 | 291.74 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.06 | 231.54 | 232.95 |
| 12 day SMA | 231.67 | 231.55 | 231.35 |
| 20 day SMA | 236.73 | 237.16 | 238.05 |
| 35 day SMA | 262.92 | 266.4 | 269.87 |
| 50 day SMA | 288.52 | 290.8 | 293.05 |
| 100 day SMA | 323.11 | 324.54 | 326.09 |
| 150 day SMA | 345.55 | 346.65 | 347.74 |
| 200 day SMA | 345.49 | 345.88 | 346.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.