Login or Join

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 240.5 and 249.05

Daily Target 1233.78
Daily Target 2238.67
Daily Target 3242.33
Daily Target 4247.22
Daily Target 5250.88

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 01 September 2025 243.56 (1.93%) 238.90 237.44 - 245.99 0.5783 times
Fri 29 August 2025 238.94 (1.26%) 233.30 233.30 - 240.90 0.5963 times
Thu 28 August 2025 235.97 (1.26%) 229.55 229.55 - 237.60 0.2895 times
Tue 26 August 2025 233.03 (0.05%) 230.00 227.10 - 237.00 1.0543 times
Mon 25 August 2025 232.91 (0.6%) 230.02 230.02 - 236.28 0.7069 times
Fri 22 August 2025 231.53 (-0.54%) 236.00 229.05 - 236.59 2.4123 times
Thu 21 August 2025 232.78 (4.09%) 225.50 223.82 - 237.32 1.4886 times
Wed 20 August 2025 223.63 (-0.74%) 225.30 221.10 - 229.14 0.4958 times
Tue 19 August 2025 225.30 (3.52%) 219.40 217.64 - 227.49 0.8092 times
Mon 18 August 2025 217.64 (0.31%) 219.10 216.00 - 226.59 1.5688 times
Thu 14 August 2025 216.96 (-1.73%) 220.78 216.02 - 222.03 10.3356 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 240.5 and 249.05

Weekly Target 1233.78
Weekly Target 2238.67
Weekly Target 3242.33
Weekly Target 4247.22
Weekly Target 5250.88

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 01 September 2025 243.56 (1.93%) 238.90 237.44 - 245.99 0.0992 times
Fri 29 August 2025 238.94 (3.2%) 230.02 227.10 - 240.90 0.4541 times
Fri 22 August 2025 231.53 (6.72%) 219.10 216.00 - 237.32 1.1621 times
Thu 14 August 2025 216.96 (-4.33%) 228.99 205.91 - 231.30 2.1172 times
Fri 08 August 2025 226.78 (-1.25%) 232.00 213.00 - 234.02 1.0069 times
Fri 01 August 2025 229.66 (-7.04%) 243.35 227.00 - 247.23 0.4586 times
Fri 25 July 2025 247.06 (-1.3%) 253.00 236.18 - 256.90 1.6531 times
Fri 18 July 2025 250.31 (2.99%) 244.26 238.27 - 272.40 1.698 times
Fri 11 July 2025 243.05 (-1.75%) 245.01 237.51 - 250.65 0.4715 times
Fri 04 July 2025 247.37 (3.07%) 239.00 233.61 - 257.05 0.8792 times
Fri 27 June 2025 240.00 (1.91%) 235.30 230.45 - 244.00 0.605 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 240.5 and 249.05

Monthly Target 1233.78
Monthly Target 2238.67
Monthly Target 3242.33
Monthly Target 4247.22
Monthly Target 5250.88

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 01 September 2025 243.56 (1.93%) 238.90 237.44 - 245.99 0.0255 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 1.2435 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 1.2803 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 2.068 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 1.6987 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.96 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 1.1588 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.3802 times
Fri 31 January 2025 552.60 (-5.03%) 581.50 525.00 - 601.00 0.5423 times
Tue 31 December 2024 581.85 (1.84%) 571.35 536.35 - 624.00 0.6426 times
Fri 29 November 2024 571.35 (9.75%) 521.00 503.00 - 585.15 0.3851 times

 monthly chart GreenlamIndustries

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 222 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.16 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 236.88
12 day DMA 229.42
20 day DMA 228.4
35 day DMA 235.59
50 day DMA 237.16
100 day DMA 236.5
150 day DMA 314.69
200 day DMA 376.01

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.61234.63232.47
12 day EMA233.25231.38230.01
20 day EMA232.62231.47230.68
35 day EMA233.78233.2232.86
50 day EMA237.27237.01236.93

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.88234.48233.24
12 day SMA229.42227.93227.02
20 day SMA228.4227.96227.97
35 day SMA235.59235.67235.94
50 day SMA237.16236.98237.01
100 day SMA236.5236.33236.28
150 day SMA314.69316.89318.9
200 day SMA376.01377.61379.21
Back to top | Use Dark Theme