GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries
Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 208.42 and 213.99
| Daily Target 1 | 207.22 |
| Daily Target 2 | 209.61 |
| Daily Target 3 | 212.79333333333 |
| Daily Target 4 | 215.18 |
| Daily Target 5 | 218.36 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 211.99 (-0.23%) | 212.48 | 210.41 - 215.98 | 0.1411 times | Thu 08 May 2025 | 212.48 (-3.6%) | 218.30 | 210.00 - 224.19 | 0.3935 times | Wed 07 May 2025 | 220.42 (-0.88%) | 217.90 | 211.01 - 223.00 | 0.5489 times | Tue 06 May 2025 | 222.37 (8.45%) | 206.60 | 206.00 - 228.00 | 6.1936 times | Mon 05 May 2025 | 205.04 (-0.83%) | 207.65 | 197.42 - 207.65 | 0.3267 times | Fri 02 May 2025 | 206.76 (-0.11%) | 211.36 | 203.18 - 211.36 | 0.3491 times | Wed 30 April 2025 | 206.98 (-6.37%) | 221.50 | 201.25 - 221.60 | 1.3922 times | Tue 29 April 2025 | 221.06 (1.01%) | 219.70 | 218.02 - 224.77 | 0.162 times | Mon 28 April 2025 | 218.86 (1.74%) | 216.19 | 214.00 - 219.90 | 0.1629 times | Fri 25 April 2025 | 215.12 (-1.09%) | 217.21 | 208.96 - 220.49 | 0.33 times | Thu 24 April 2025 | 217.49 (-0.21%) | 220.10 | 215.10 - 222.01 | 0.2222 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 204.71 and 235.29
| Weekly Target 1 | 181.89 |
| Weekly Target 2 | 196.94 |
| Weekly Target 3 | 212.47 |
| Weekly Target 4 | 227.52 |
| Weekly Target 5 | 243.05 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 211.99 (2.53%) | 207.65 | 197.42 - 228.00 | 3.2911 times | Fri 02 May 2025 | 206.76 (-3.89%) | 216.19 | 201.25 - 224.77 | 0.8943 times | Fri 25 April 2025 | 215.12 (-4.58%) | 225.00 | 208.96 - 227.69 | 0.7977 times | Thu 17 April 2025 | 225.45 (3.19%) | 224.75 | 219.92 - 232.20 | 0.2516 times | Fri 11 April 2025 | 218.47 (-3.67%) | 211.00 | 202.65 - 228.54 | 0.4413 times | Fri 04 April 2025 | 226.79 (-3.84%) | 235.85 | 218.00 - 245.19 | 0.7373 times | Fri 28 March 2025 | 235.85 (-14.03%) | 271.60 | 226.00 - 274.50 | 1.1029 times | Fri 21 March 2025 | 274.35 (-41.29%) | 480.00 | 271.60 - 595.40 | 2.0122 times | Thu 13 March 2025 | 467.30 (-2.67%) | 487.05 | 453.75 - 490.95 | 0.2375 times | Fri 07 March 2025 | 480.10 (6.58%) | 450.45 | 435.70 - 495.00 | 0.2339 times | Fri 28 February 2025 | 450.45 (-15.11%) | 538.30 | 446.75 - 538.30 | 0.2594 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 204.71 and 235.29
| Monthly Target 1 | 181.89 |
| Monthly Target 2 | 196.94 |
| Monthly Target 3 | 212.47 |
| Monthly Target 4 | 227.52 |
| Monthly Target 5 | 243.05 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 211.99 (2.42%) | 211.36 | 197.42 - 228.00 | 1.5464 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 1.3348 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 1.6112 times | Fri 28 February 2025 | 450.45 (-18.49%) | 543.40 | 446.75 - 592.80 | 0.5286 times | Fri 31 January 2025 | 552.60 (-5.03%) | 581.50 | 525.00 - 601.00 | 0.861 times | Tue 31 December 2024 | 581.85 (1.84%) | 571.35 | 536.35 - 624.00 | 0.8984 times | Fri 29 November 2024 | 571.35 (9.75%) | 521.00 | 503.00 - 585.15 | 0.5354 times | Thu 31 October 2024 | 520.60 (2.8%) | 509.80 | 490.00 - 542.95 | 1.0422 times | Mon 30 September 2024 | 506.40 (-9.8%) | 561.40 | 501.60 - 575.85 | 0.9309 times | Fri 30 August 2024 | 561.40 (-2.6%) | 577.00 | 549.10 - 598.95 | 0.7111 times | Wed 31 July 2024 | 576.40 (-5.21%) | 611.30 | 547.00 - 643.80 | 1.0862 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is strongly bearish. It has broken a strong support of 219 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 205, while middle bands are at 212 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.16 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 214.46 |
| 12 day DMA | 214.71 |
| 20 day DMA | 217.62 |
| 35 day DMA | 262.63 |
| 50 day DMA | 327.57 |
| 100 day DMA | 444.62 |
| 150 day DMA | 475.37 |
| 200 day DMA | 495.92 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.98 | 214.97 | 216.21 |
| 12 day EMA | 217.36 | 218.34 | 219.41 |
| 20 day EMA | 231.21 | 233.23 | 235.41 |
| 35 day EMA | 281.63 | 285.73 | 290.04 |
| 50 day EMA | 333.75 | 338.72 | 343.87 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.46 | 213.41 | 212.31 |
| 12 day SMA | 214.71 | 215.57 | 216.41 |
| 20 day SMA | 217.62 | 217.82 | 218.53 |
| 35 day SMA | 262.63 | 269.92 | 277.28 |
| 50 day SMA | 327.57 | 334.12 | 340.7 |
| 100 day SMA | 444.62 | 448.45 | 452.27 |
| 150 day SMA | 475.37 | 477.34 | 479.38 |
| 200 day SMA | 495.92 | 497.68 | 499.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.