GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries
Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 262.16 and 266.14
| Daily Target 1 | 261.12 |
| Daily Target 2 | 263.2 |
| Daily Target 3 | 265.1 |
| Daily Target 4 | 267.18 |
| Daily Target 5 | 269.08 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 265.28 (-0.19%) | 265.79 | 263.02 - 267.00 | 1.6811 times | Thu 30 October 2025 | 265.79 (0.97%) | 265.84 | 258.23 - 268.50 | 0.6638 times | Wed 29 October 2025 | 263.23 (3.24%) | 257.50 | 253.00 - 267.00 | 0.948 times | Tue 28 October 2025 | 254.97 (1.64%) | 251.79 | 250.75 - 257.00 | 0.2446 times | Mon 27 October 2025 | 250.85 (-1.91%) | 257.78 | 249.16 - 257.78 | 0.8524 times | Fri 24 October 2025 | 255.73 (-1.42%) | 262.90 | 254.93 - 262.90 | 1.3201 times | Thu 23 October 2025 | 259.41 (-2.76%) | 266.00 | 257.00 - 269.00 | 0.8402 times | Wed 22 October 2025 | 266.76 (1.78%) | 269.80 | 260.35 - 272.00 | 1.8488 times | Mon 20 October 2025 | 262.10 (1.6%) | 261.90 | 254.01 - 264.95 | 0.9262 times | Fri 17 October 2025 | 257.98 (-0.54%) | 262.00 | 254.48 - 262.80 | 0.6746 times | Thu 16 October 2025 | 259.39 (1.35%) | 254.35 | 253.50 - 261.00 | 0.5677 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 257.22 and 276.56
| Weekly Target 1 | 241.64 |
| Weekly Target 2 | 253.46 |
| Weekly Target 3 | 260.98 |
| Weekly Target 4 | 272.8 |
| Weekly Target 5 | 280.32 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 265.28 (3.73%) | 257.78 | 249.16 - 268.50 | 0.4428 times | Fri 24 October 2025 | 255.73 (-0.87%) | 261.90 | 254.01 - 272.00 | 0.4978 times | Fri 17 October 2025 | 257.98 (2%) | 251.88 | 248.51 - 263.00 | 0.3915 times | Fri 10 October 2025 | 252.92 (0.18%) | 250.30 | 244.74 - 260.02 | 0.3175 times | Fri 03 October 2025 | 252.47 (6.64%) | 237.92 | 231.68 - 259.25 | 0.3079 times | Fri 26 September 2025 | 236.74 (-9.89%) | 260.00 | 233.36 - 265.90 | 0.5052 times | Fri 19 September 2025 | 262.72 (3.54%) | 251.00 | 240.91 - 278.63 | 6.4014 times | Fri 12 September 2025 | 253.73 (5.97%) | 238.00 | 225.60 - 271.30 | 0.769 times | Fri 05 September 2025 | 239.44 (0.21%) | 238.90 | 234.43 - 252.33 | 0.2137 times | Fri 29 August 2025 | 238.94 (3.2%) | 230.02 | 227.10 - 240.90 | 0.153 times | Fri 22 August 2025 | 231.53 (6.72%) | 219.10 | 216.00 - 237.32 | 0.3916 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 251.92 and 285.36
| Monthly Target 1 | 225.17 |
| Monthly Target 2 | 245.23 |
| Monthly Target 3 | 258.61333333333 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 292.05 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.8528 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.6057 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.7385 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.7603 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.228 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 1.0087 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.5701 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.6882 times | Fri 28 February 2025 | 450.45 (-18.49%) | 543.40 | 446.75 - 592.80 | 0.2258 times | Fri 31 January 2025 | 552.60 (-5.03%) | 581.50 | 525.00 - 601.00 | 0.322 times | Tue 31 December 2024 | 581.85 (1.84%) | 571.35 | 536.35 - 624.00 | 0.3816 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.87
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 245, while middle bands are at 251 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.37 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 260.02 |
| 12 day DMA | 259.79 |
| 20 day DMA | 256.57 |
| 35 day DMA | 253.04 |
| 50 day DMA | 247.73 |
| 100 day DMA | 243.12 |
| 150 day DMA | 240.46 |
| 200 day DMA | 310.42 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.3 | 260.81 | 258.32 |
| 12 day EMA | 259.37 | 258.3 | 256.94 |
| 20 day EMA | 256.71 | 255.81 | 254.76 |
| 35 day EMA | 251.87 | 251.08 | 250.21 |
| 50 day EMA | 246.83 | 246.08 | 245.28 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.02 | 258.11 | 256.84 |
| 12 day SMA | 259.79 | 259.27 | 258.24 |
| 20 day SMA | 256.57 | 255.86 | 254.53 |
| 35 day SMA | 253.04 | 252.4 | 251.46 |
| 50 day SMA | 247.73 | 246.93 | 245.97 |
| 100 day SMA | 243.12 | 242.97 | 242.7 |
| 150 day SMA | 240.46 | 240.47 | 240.52 |
| 200 day SMA | 310.42 | 311.88 | 313.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.