GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances
Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 62.28 and 64.43
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.85 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 65 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.70 (-1.18%) | 61.85 | 61.85 - 64.00 | 1.0959 times | Thu 28 August 2025 | 63.45 (2.34%) | 64.00 | 61.50 - 65.00 | 2.6712 times | Tue 26 August 2025 | 62.00 (-4.54%) | 64.90 | 62.00 - 64.90 | 0.8904 times | Mon 25 August 2025 | 64.95 (-0.08%) | 63.25 | 63.25 - 67.00 | 0.6164 times | Fri 22 August 2025 | 65.00 (1.56%) | 65.00 | 64.80 - 65.00 | 0.411 times | Thu 21 August 2025 | 64.00 (-1.54%) | 62.55 | 62.55 - 64.80 | 0.274 times | Wed 20 August 2025 | 65.00 (0.15%) | 64.00 | 61.70 - 65.00 | 1.5068 times | Tue 19 August 2025 | 64.90 (0.54%) | 64.00 | 64.00 - 64.90 | 0.2055 times | Mon 18 August 2025 | 64.55 (6.34%) | 64.95 | 63.00 - 65.00 | 2.1233 times | Thu 14 August 2025 | 60.70 (-3.65%) | 63.00 | 60.70 - 63.00 | 0.2055 times | Wed 13 August 2025 | 63.00 (3.96%) | 60.60 | 60.40 - 63.00 | 0.8904 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 59.35 and 64.85
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 63.733333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.70 (-3.54%) | 63.25 | 61.50 - 67.00 | 1.6176 times | Fri 22 August 2025 | 65.00 (7.08%) | 64.95 | 61.70 - 65.00 | 1.3866 times | Thu 14 August 2025 | 60.70 (3.23%) | 59.20 | 58.60 - 63.00 | 0.6303 times | Fri 08 August 2025 | 58.80 (-3.69%) | 60.35 | 58.30 - 61.60 | 1.0294 times | Fri 01 August 2025 | 61.05 (-2.79%) | 62.80 | 60.05 - 64.05 | 0.2731 times | Fri 25 July 2025 | 62.80 (-2.56%) | 64.00 | 60.70 - 65.90 | 1.3025 times | Fri 18 July 2025 | 64.45 (4.88%) | 61.45 | 59.60 - 64.95 | 1.2395 times | Fri 11 July 2025 | 61.45 (0.24%) | 61.40 | 61.40 - 63.40 | 0.5462 times | Fri 04 July 2025 | 61.30 (1.07%) | 61.50 | 58.70 - 62.65 | 0.9034 times | Fri 27 June 2025 | 60.65 (1.08%) | 58.00 | 58.00 - 63.00 | 1.0714 times | Fri 20 June 2025 | 60.00 (-4.15%) | 62.60 | 59.50 - 62.60 | 1.7857 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 60.5 and 69.2
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.5522 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.4691 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.6792 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.4105 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.4544 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 1.9814 times | Fri 28 February 2025 | 63.85 (-19.18%) | 77.00 | 63.00 - 77.80 | 0.9211 times | Fri 31 January 2025 | 79.00 (0.13%) | 79.95 | 69.00 - 90.00 | 1.6907 times | Tue 31 December 2024 | 78.90 (5.27%) | 74.85 | 69.75 - 88.95 | 2.0425 times | Fri 29 November 2024 | 74.95 (-2.15%) | 75.00 | 71.00 - 77.45 | 0.7989 times | Thu 31 October 2024 | 76.60 (-5.14%) | 82.00 | 74.50 - 84.05 | 1.4684 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.35
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenchefAppliances in short term and the buy signal is strong.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 63.4 |
| 20 day DMA | 62.2 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.95 |
| 100 day DMA | 63.31 |
| 150 day DMA | 65.51 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.57 | 63.63 |
| 12 day EMA | 63.12 | 63.2 | 63.15 |
| 20 day EMA | 62.79 | 62.8 | 62.73 |
| 35 day EMA | 62.37 | 62.35 | 62.29 |
| 50 day EMA | 62.15 | 62.13 | 62.08 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.88 | 64.19 |
| 12 day SMA | 63.4 | 63.06 | 62.68 |
| 20 day SMA | 62.2 | 62.11 | 62.08 |
| 35 day SMA | 62.31 | 62.3 | 62.25 |
| 50 day SMA | 61.95 | 61.94 | 61.89 |
| 100 day SMA | 63.31 | 63.29 | 63.3 |
| 150 day SMA | 65.51 | 65.61 | 65.71 |
| 200 day SMA | 67.92 | 67.98 | 68.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.