GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances
Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.5 and 68.4
| Daily Target 1 | 59.42 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 64.316666666667 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 69.22 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.95 (4.68%) | 64.50 | 61.05 - 65.95 | 0.566 times | Thu 08 May 2025 | 63.00 (-3.08%) | 62.00 | 62.00 - 64.00 | 1.5094 times | Wed 07 May 2025 | 65.00 (-2.69%) | 54.55 | 54.55 - 66.00 | 0.7547 times | Tue 06 May 2025 | 66.80 (2.77%) | 67.90 | 66.80 - 67.95 | 0.566 times | Fri 02 May 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1887 times | Wed 30 April 2025 | 65.00 (-0.46%) | 65.00 | 65.00 - 65.05 | 0.7547 times | Tue 29 April 2025 | 65.30 (-1.36%) | 66.20 | 65.10 - 67.65 | 0.9434 times | Fri 25 April 2025 | 66.20 (-4.54%) | 67.65 | 65.40 - 67.65 | 2.0755 times | Thu 24 April 2025 | 69.35 (2.97%) | 68.00 | 68.00 - 69.90 | 0.7547 times | Tue 22 April 2025 | 67.35 (-3.16%) | 70.00 | 67.35 - 71.50 | 1.8868 times | Mon 21 April 2025 | 69.55 (4.82%) | 67.05 | 67.05 - 69.95 | 2.6415 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 53.55 and 66.95
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.95 (1.46%) | 67.90 | 54.55 - 67.95 | 0.1772 times | Fri 02 May 2025 | 65.00 (-1.81%) | 66.20 | 65.00 - 67.65 | 0.0984 times | Fri 25 April 2025 | 66.20 (-0.23%) | 67.05 | 65.40 - 71.50 | 0.3839 times | Thu 17 April 2025 | 66.35 (7.97%) | 62.95 | 62.95 - 70.50 | 0.4035 times | Fri 11 April 2025 | 61.45 (-3.15%) | 60.50 | 59.75 - 62.75 | 0.4626 times | Fri 04 April 2025 | 63.45 (7.82%) | 59.90 | 59.00 - 64.50 | 0.4921 times | Fri 28 March 2025 | 58.85 (-8.26%) | 64.50 | 58.50 - 66.35 | 2.3327 times | Fri 21 March 2025 | 64.15 (6.47%) | 63.85 | 59.25 - 65.00 | 2.1654 times | Thu 13 March 2025 | 60.25 (-11.33%) | 67.00 | 60.00 - 67.10 | 1.7323 times | Fri 07 March 2025 | 67.95 (6.42%) | 63.85 | 60.50 - 69.50 | 1.752 times | Fri 28 February 2025 | 63.85 (-10.13%) | 68.95 | 63.00 - 71.05 | 0.8071 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 60.25 and 73.65
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.95 (1.46%) | 65.00 | 54.55 - 67.95 | 0.0315 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.3083 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 1.3443 times | Fri 28 February 2025 | 63.85 (-19.18%) | 77.00 | 63.00 - 77.80 | 0.6249 times | Fri 31 January 2025 | 79.00 (0.13%) | 79.95 | 69.00 - 90.00 | 1.1818 times | Tue 31 December 2024 | 78.90 (5.27%) | 74.85 | 69.75 - 88.95 | 1.4371 times | Fri 29 November 2024 | 74.95 (-2.15%) | 75.00 | 71.00 - 77.45 | 0.542 times | Thu 31 October 2024 | 76.60 (-5.14%) | 82.00 | 74.50 - 84.05 | 0.9962 times | Mon 30 September 2024 | 80.75 (0.87%) | 80.05 | 76.10 - 87.35 | 1.4321 times | Fri 30 August 2024 | 80.05 (1.59%) | 79.05 | 70.10 - 88.60 | 2.1018 times | Wed 31 July 2024 | 78.80 (11.22%) | 71.00 | 71.00 - 91.20 | 1.9824 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenchefAppliances in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.09 |
| 35 day DMA | 63.78 |
| 50 day DMA | 65 |
| 100 day DMA | 70.12 |
| 150 day DMA | 72.22 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 64.81 | 65.71 |
| 12 day EMA | 65.34 | 65.23 | 65.63 |
| 20 day EMA | 65.14 | 65.05 | 65.27 |
| 35 day EMA | 65.52 | 65.49 | 65.64 |
| 50 day EMA | 65.55 | 65.53 | 65.63 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 64.96 | 65.42 |
| 12 day SMA | 66.24 | 66.32 | 66.72 |
| 20 day SMA | 65.09 | 64.89 | 64.76 |
| 35 day SMA | 63.78 | 63.83 | 63.99 |
| 50 day SMA | 65 | 65.07 | 65.25 |
| 100 day SMA | 70.12 | 70.2 | 70.31 |
| 150 day SMA | 72.22 | 72.36 | 72.48 |
| 200 day SMA | 73.73 | 73.79 | 73.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.