Login or Join

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 224.03 and 231.26

Daily Target 1222.69
Daily Target 2225.36
Daily Target 3229.92
Daily Target 4232.59
Daily Target 5237.15

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 31 October 2025 228.03 (-2.03%) 232.85 227.25 - 234.48 0.6527 times
Thu 30 October 2025 232.75 (1.18%) 230.00 226.66 - 236.90 1.341 times
Wed 29 October 2025 230.03 (2.84%) 225.19 224.40 - 232.90 1.6941 times
Tue 28 October 2025 223.68 (5.31%) 212.54 212.00 - 227.29 3.2419 times
Mon 27 October 2025 212.41 (3.64%) 205.30 205.20 - 220.70 2.085 times
Fri 24 October 2025 204.94 (-0.43%) 205.82 204.17 - 207.00 0.1825 times
Thu 23 October 2025 205.83 (-0.61%) 207.19 205.10 - 209.84 0.237 times
Wed 22 October 2025 207.10 (0.58%) 207.00 206.66 - 207.90 0.0549 times
Mon 20 October 2025 205.91 (0.27%) 206.30 202.72 - 207.00 0.272 times
Fri 17 October 2025 205.35 (-0.69%) 206.62 204.51 - 208.38 0.239 times
Thu 16 October 2025 206.77 (0.76%) 205.49 205.49 - 210.35 0.3876 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 216.62 and 248.32

Weekly Target 1191.68
Weekly Target 2209.85
Weekly Target 3223.37666666667
Weekly Target 4241.55
Weekly Target 5255.08

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 31 October 2025 228.03 (11.27%) 205.30 205.20 - 236.90 2.3211 times
Fri 24 October 2025 204.94 (-0.2%) 206.30 202.72 - 209.84 0.1922 times
Fri 17 October 2025 205.35 (-1.25%) 207.20 200.99 - 210.35 0.4337 times
Fri 10 October 2025 207.94 (-4.19%) 217.04 206.09 - 217.85 0.4289 times
Fri 03 October 2025 217.04 (0.21%) 217.51 209.51 - 218.98 0.3903 times
Fri 26 September 2025 216.58 (-1.98%) 221.00 213.60 - 232.00 1.1326 times
Fri 19 September 2025 220.96 (2.53%) 216.00 214.53 - 227.90 0.9123 times
Fri 12 September 2025 215.50 (-3.68%) 224.60 212.51 - 225.70 0.5778 times
Fri 05 September 2025 223.73 (12.9%) 198.30 198.26 - 234.80 3.2294 times
Fri 29 August 2025 198.16 (-4.99%) 209.44 197.48 - 211.00 0.3817 times
Fri 22 August 2025 208.57 (-0.21%) 212.00 207.35 - 221.70 0.8577 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 214.51 and 250.42

Monthly Target 1186.06
Monthly Target 2207.05
Monthly Target 3221.97333333333
Monthly Target 4242.96
Monthly Target 5257.88

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 0.5737 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 0.9612 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 0.5968 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 1.4214 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.4362 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 0.5904 times
Wed 30 April 2025 199.57 (-7.09%) 213.91 168.25 - 220.24 1.0414 times
Fri 28 March 2025 214.80 (-6.06%) 229.49 202.12 - 244.20 0.8137 times
Fri 28 February 2025 228.65 (-14.03%) 260.00 226.05 - 305.85 1.6349 times
Fri 31 January 2025 265.95 (-4.15%) 280.00 216.90 - 290.95 1.9303 times
Tue 31 December 2024 277.47 (48.4%) 194.50 187.20 - 319.50 6.5648 times

 monthly chart GreavesCotton

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.39

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 230 and lower is at 194, while middle bands are at 203 and 221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.13 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 225.38
12 day DMA 214
20 day DMA 211.79
35 day DMA 215.04
50 day DMA 214.52
100 day DMA 210.19
150 day DMA 207.37
200 day DMA 218.11

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA224.98223.46218.81
12 day EMA218.15216.35213.37
20 day EMA215.69214.39212.46
35 day EMA214.41213.61212.48
50 day EMA215.5214.99214.27

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA225.38220.76215.38
12 day SMA214211.78209.54
20 day SMA211.79211.14210.1
35 day SMA215.04214.66214.18
50 day SMA214.52214.21213.83
100 day SMA210.19210.04209.74
150 day SMA207.37207.38207.35
200 day SMA218.11218.29218.5
Back to top | Use Dark Theme