GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 182.36 and 204.86
| Daily Target 1 | 178.33 |
| Daily Target 2 | 186.39 |
| Daily Target 3 | 200.83333333333 |
| Daily Target 4 | 208.89 |
| Daily Target 5 | 223.33 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.44 (-9.35%) | 213.91 | 192.78 - 215.28 | 1.9084 times |
| Thu 03 April 2025 | 214.50 (0.15%) | 209.00 | 208.99 - 215.79 | 0.5919 times |
| Wed 02 April 2025 | 214.18 (0.52%) | 214.70 | 207.22 - 215.40 | 1.0061 times |
| Tue 01 April 2025 | 213.07 (-0.81%) | 213.91 | 212.05 - 220.24 | 0.893 times |
| Fri 28 March 2025 | 214.80 (-3.16%) | 223.00 | 214.00 - 224.45 | 0.7846 times |
| Thu 27 March 2025 | 221.82 (3.75%) | 213.80 | 212.31 - 222.97 | 1.0178 times |
| Wed 26 March 2025 | 213.80 (-2.76%) | 220.80 | 213.02 - 223.80 | 0.8877 times |
| Tue 25 March 2025 | 219.87 (-4.22%) | 231.45 | 218.25 - 232.39 | 0.9529 times |
| Mon 24 March 2025 | 229.56 (0.55%) | 229.65 | 228.50 - 234.40 | 0.6889 times |
| Fri 21 March 2025 | 228.30 (2.93%) | 222.50 | 220.75 - 230.75 | 1.2687 times |
| Thu 20 March 2025 | 221.81 (-1.2%) | 226.70 | 221.06 - 229.37 | 1.2455 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 179.88 and 207.34
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 184.73 |
| Weekly Target 3 | 202.48666666667 |
| Weekly Target 4 | 212.19 |
| Weekly Target 5 | 229.95 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.44 (-9.48%) | 213.91 | 192.78 - 220.24 | 0.4604 times |
| Fri 28 March 2025 | 214.80 (-5.91%) | 229.65 | 212.31 - 234.40 | 0.4533 times |
| Fri 21 March 2025 | 228.30 (6.21%) | 213.00 | 202.12 - 230.75 | 0.7745 times |
| Thu 13 March 2025 | 214.96 (-9.38%) | 237.15 | 214.00 - 239.07 | 0.4868 times |
| Fri 07 March 2025 | 237.20 (3.74%) | 229.49 | 219.23 - 244.20 | 0.848 times |
| Fri 28 February 2025 | 228.65 (-13.11%) | 258.15 | 226.05 - 265.70 | 0.6596 times |
| Fri 21 February 2025 | 263.15 (0.42%) | 260.70 | 251.20 - 282.20 | 1.1437 times |
| Fri 14 February 2025 | 262.05 (-9.25%) | 288.50 | 258.15 - 289.40 | 1.3277 times |
| Fri 07 February 2025 | 288.75 (8.57%) | 260.00 | 257.95 - 305.85 | 2.0177 times |
| Fri 31 January 2025 | 265.95 (10.35%) | 237.00 | 216.90 - 277.00 | 1.8283 times |
| Fri 24 January 2025 | 241.00 (-3.17%) | 251.70 | 240.05 - 270.35 | 0.9098 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 179.88 and 207.34
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 184.73 |
| Monthly Target 3 | 202.48666666667 |
| Monthly Target 4 | 212.19 |
| Monthly Target 5 | 229.95 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.44 (-9.48%) | 213.91 | 192.78 - 220.24 | 0.0888 times |
| Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 0.4945 times |
| Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 0.9936 times |
| Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.2196 times |
| Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.0224 times |
| Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.3559 times |
| Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 0.61 times |
| Mon 30 September 2024 | 174.57 (3.94%) | 168.00 | 161.05 - 192.70 | 0.5944 times |
| Fri 30 August 2024 | 167.96 (-4.51%) | 176.10 | 153.11 - 184.25 | 0.6738 times |
| Wed 31 July 2024 | 175.90 (33.86%) | 131.99 | 131.41 - 181.40 | 0.9469 times |
| Fri 28 June 2024 | 131.41 (7.85%) | 126.10 | 112.05 - 139.29 | 0.2115 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.51
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 210 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.52 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 210.2 |
| 12 day DMA | 217.56 |
| 20 day DMA | 219.32 |
| 35 day DMA | 235.04 |
| 50 day DMA | 244.73 |
| 100 day DMA | 236.25 |
| 150 day DMA | 217.1 |
| 200 day DMA | 203.54 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.47 | 215.48 | 215.97 |
| 12 day EMA | 215.13 | 218.89 | 219.69 |
| 20 day EMA | 220.93 | 223.72 | 224.69 |
| 35 day EMA | 231.05 | 233.21 | 234.31 |
| 50 day EMA | 241.82 | 243.75 | 244.94 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.2 | 215.67 | 215.53 |
| 12 day SMA | 217.56 | 219.54 | 218.72 |
| 20 day SMA | 219.32 | 221.37 | 222.23 |
| 35 day SMA | 235.04 | 237.13 | 239.04 |
| 50 day SMA | 244.73 | 245.89 | 246.92 |
| 100 day SMA | 236.25 | 236.13 | 235.88 |
| 150 day SMA | 217.1 | 216.93 | 216.62 |
| 200 day SMA | 203.54 | 203.25 | 202.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.