GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 201.69 and 209.42
| Daily Target 1 | 195.39 |
| Daily Target 2 | 200.25 |
| Daily Target 3 | 203.12 |
| Daily Target 4 | 207.98 |
| Daily Target 5 | 210.85 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 205.11 (3.51%) | 198.30 | 198.26 - 205.99 | 1.0727 times | Fri 29 August 2025 | 198.16 (-0.67%) | 200.00 | 197.48 - 202.50 | 0.7208 times | Thu 28 August 2025 | 199.49 (-1.33%) | 202.69 | 197.83 - 203.35 | 0.7458 times | Tue 26 August 2025 | 202.18 (-2.36%) | 207.00 | 201.10 - 207.11 | 0.6715 times | Mon 25 August 2025 | 207.06 (-0.72%) | 209.44 | 206.31 - 211.00 | 0.6114 times | Fri 22 August 2025 | 208.57 (-3.34%) | 216.00 | 207.35 - 216.80 | 1.0435 times | Thu 21 August 2025 | 215.77 (0.9%) | 214.80 | 212.44 - 221.70 | 2.4316 times | Wed 20 August 2025 | 213.84 (0.54%) | 213.10 | 211.32 - 217.66 | 1.1141 times | Tue 19 August 2025 | 212.69 (-0.59%) | 213.70 | 211.50 - 214.89 | 0.5737 times | Mon 18 August 2025 | 213.95 (2.37%) | 212.00 | 209.50 - 215.53 | 1.0149 times | Thu 14 August 2025 | 209.00 (-2.39%) | 214.30 | 208.39 - 215.62 | 0.6982 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 201.69 and 209.42
| Weekly Target 1 | 195.39 |
| Weekly Target 2 | 200.25 |
| Weekly Target 3 | 203.12 |
| Weekly Target 4 | 207.98 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 205.11 (3.51%) | 198.30 | 198.26 - 205.99 | 0.1156 times | Fri 29 August 2025 | 198.16 (-4.99%) | 209.44 | 197.48 - 211.00 | 0.2964 times | Fri 22 August 2025 | 208.57 (-0.21%) | 212.00 | 207.35 - 221.70 | 0.6659 times | Thu 14 August 2025 | 209.00 (1.32%) | 205.97 | 203.26 - 219.69 | 0.6053 times | Fri 08 August 2025 | 206.28 (-5.45%) | 217.35 | 202.90 - 222.70 | 0.9051 times | Fri 01 August 2025 | 218.18 (9.01%) | 200.15 | 194.01 - 244.30 | 5.2954 times | Fri 25 July 2025 | 200.15 (-3.31%) | 207.00 | 199.55 - 214.69 | 0.5169 times | Fri 18 July 2025 | 207.01 (2.82%) | 201.31 | 200.06 - 216.75 | 0.7099 times | Fri 11 July 2025 | 201.33 (-1.62%) | 204.00 | 198.17 - 205.80 | 0.3424 times | Fri 04 July 2025 | 204.65 (0.32%) | 204.99 | 200.00 - 211.65 | 0.5472 times | Fri 27 June 2025 | 204.00 (4.53%) | 192.40 | 192.15 - 206.95 | 0.3187 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 201.69 and 209.42
| Monthly Target 1 | 195.39 |
| Monthly Target 2 | 200.25 |
| Monthly Target 3 | 203.12 |
| Monthly Target 4 | 207.98 |
| Monthly Target 5 | 210.85 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 205.11 (3.51%) | 198.30 | 198.26 - 205.99 | 0.0158 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.3964 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 0.9442 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.2898 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.3922 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 0.6918 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 0.5406 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 1.0861 times | Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.2823 times | Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.3609 times | Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.389 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.58
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 199, while middle bands are at 204 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 202.4 |
| 12 day DMA | 208.33 |
| 20 day DMA | 209.24 |
| 35 day DMA | 208.2 |
| 50 day DMA | 206.19 |
| 100 day DMA | 203.24 |
| 150 day DMA | 217.07 |
| 200 day DMA | 219.22 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.48 | 202.66 | 204.91 |
| 12 day EMA | 206.24 | 206.45 | 207.96 |
| 20 day EMA | 207.23 | 207.45 | 208.43 |
| 35 day EMA | 206.76 | 206.86 | 207.37 |
| 50 day EMA | 205.33 | 205.34 | 205.63 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.4 | 203.09 | 206.61 |
| 12 day SMA | 208.33 | 209.06 | 209.77 |
| 20 day SMA | 209.24 | 210.29 | 210.99 |
| 35 day SMA | 208.2 | 208.14 | 208.28 |
| 50 day SMA | 206.19 | 205.96 | 205.98 |
| 100 day SMA | 203.24 | 203.13 | 203.3 |
| 150 day SMA | 217.07 | 217.39 | 217.84 |
| 200 day SMA | 219.22 | 219.16 | 219.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.