GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1587.55 and 1715.55
| Daily Target 1 | 1561.03 |
| Daily Target 2 | 1614.07 |
| Daily Target 3 | 1689.0333333333 |
| Daily Target 4 | 1742.07 |
| Daily Target 5 | 1817.03 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1667.10 (-0.44%) | 1690.00 | 1636.00 - 1764.00 | 2.415 times | Thu 30 October 2025 | 1674.40 (1.9%) | 1650.00 | 1625.60 - 1687.50 | 0.5332 times | Wed 29 October 2025 | 1643.20 (0.14%) | 1648.00 | 1625.40 - 1656.00 | 0.3928 times | Tue 28 October 2025 | 1640.90 (-2.4%) | 1681.10 | 1630.10 - 1692.00 | 0.5405 times | Mon 27 October 2025 | 1681.30 (0.09%) | 1688.10 | 1667.10 - 1692.40 | 0.5123 times | Fri 24 October 2025 | 1679.80 (5.2%) | 1596.80 | 1596.80 - 1714.00 | 4.6086 times | Thu 23 October 2025 | 1596.80 (-0.31%) | 1605.10 | 1583.20 - 1633.00 | 0.4619 times | Wed 22 October 2025 | 1601.70 (2.7%) | 1564.00 | 1563.90 - 1610.00 | 0.1145 times | Mon 20 October 2025 | 1559.60 (-0.73%) | 1577.80 | 1550.00 - 1581.20 | 0.2005 times | Fri 17 October 2025 | 1571.00 (-0.54%) | 1591.00 | 1556.00 - 1592.20 | 0.2206 times | Thu 16 October 2025 | 1579.60 (-1.24%) | 1599.40 | 1571.00 - 1615.00 | 0.3214 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1576.95 and 1715.55
| Weekly Target 1 | 1546.9 |
| Weekly Target 2 | 1607 |
| Weekly Target 3 | 1685.5 |
| Weekly Target 4 | 1745.6 |
| Weekly Target 5 | 1824.1 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.8777 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 2.3015 times | Fri 17 October 2025 | 1571.00 (-4.35%) | 1640.00 | 1556.00 - 1640.00 | 0.4855 times | Fri 10 October 2025 | 1642.40 (4.22%) | 1584.00 | 1533.10 - 1650.20 | 0.8494 times | Fri 03 October 2025 | 1575.90 (1.14%) | 1573.90 | 1550.00 - 1636.30 | 0.9058 times | Fri 26 September 2025 | 1558.20 (-6.21%) | 1661.40 | 1550.00 - 1704.00 | 0.6335 times | Fri 19 September 2025 | 1661.40 (0.3%) | 1670.00 | 1652.00 - 1706.00 | 0.6699 times | Fri 12 September 2025 | 1656.50 (-2.18%) | 1702.00 | 1640.00 - 1708.90 | 0.5732 times | Fri 05 September 2025 | 1693.50 (4.56%) | 1619.70 | 1619.70 - 1756.60 | 1.0722 times | Fri 29 August 2025 | 1619.70 (-6.23%) | 1734.80 | 1614.00 - 1772.90 | 0.6313 times | Fri 22 August 2025 | 1727.40 (-3.21%) | 1800.00 | 1718.70 - 1805.00 | 0.7292 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1600.1 and 1831
| Monthly Target 1 | 1423.83 |
| Monthly Target 2 | 1545.47 |
| Monthly Target 3 | 1654.7333333333 |
| Monthly Target 4 | 1776.37 |
| Monthly Target 5 | 1885.63 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2106 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7258 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5404 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 0.9948 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.0876 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.7216 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2355 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0252 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6242 times | Fri 31 January 2025 | 2065.10 (-5.25%) | 2179.45 | 1760.35 - 2336.00 | 0.8345 times | Tue 31 December 2024 | 2179.50 (0.12%) | 2176.95 | 2103.00 - 2474.85 | 1.3176 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1636.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita India GRAVITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravita India GRAVITA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1610 and price is deviating by 44 points
Upper Bollinger band is at 1697 and lower is at 1523, while middle bands are at 1566 and 1654
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravitaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravitaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GravitaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravitaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.44 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1661.38 |
| 12 day DMA | 1624.57 |
| 20 day DMA | 1609.54 |
| 35 day DMA | 1619.84 |
| 50 day DMA | 1639.89 |
| 100 day DMA | 1711.16 |
| 150 day DMA | 1764.73 |
| 200 day DMA | 1787.49 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.23 | 1652.29 | 1641.24 |
| 12 day EMA | 1636.89 | 1631.4 | 1623.59 |
| 20 day EMA | 1628.88 | 1624.86 | 1619.65 |
| 35 day EMA | 1637.69 | 1635.96 | 1633.7 |
| 50 day EMA | 1652.62 | 1652.03 | 1651.12 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.38 | 1663.92 | 1648.4 |
| 12 day SMA | 1624.57 | 1617.68 | 1612.9 |
| 20 day SMA | 1609.54 | 1604.13 | 1598.9 |
| 35 day SMA | 1619.84 | 1619.73 | 1619.55 |
| 50 day SMA | 1639.89 | 1641.55 | 1642.88 |
| 100 day SMA | 1711.16 | 1712.99 | 1715.06 |
| 150 day SMA | 1764.73 | 1765.46 | 1766.32 |
| 200 day SMA | 1787.49 | 1790.43 | 1793.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.