GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1637.65 and 1690.35
| Daily Target 1 | 1596.53 |
| Daily Target 2 | 1626.07 |
| Daily Target 3 | 1649.2333333333 |
| Daily Target 4 | 1678.77 |
| Daily Target 5 | 1701.93 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1655.60 (2.22%) | 1619.70 | 1619.70 - 1672.40 | 0.9232 times | Fri 29 August 2025 | 1619.70 (-2.83%) | 1668.00 | 1614.00 - 1672.90 | 0.9255 times | Thu 28 August 2025 | 1666.80 (-0.77%) | 1675.00 | 1630.40 - 1677.00 | 1.1235 times | Tue 26 August 2025 | 1679.80 (-3.49%) | 1738.00 | 1670.00 - 1738.00 | 1.2555 times | Mon 25 August 2025 | 1740.50 (0.76%) | 1734.80 | 1729.90 - 1772.90 | 0.9074 times | Fri 22 August 2025 | 1727.40 (-0.38%) | 1734.00 | 1718.70 - 1745.00 | 0.7015 times | Thu 21 August 2025 | 1734.00 (0.52%) | 1732.10 | 1730.60 - 1753.20 | 1.0589 times | Wed 20 August 2025 | 1725.00 (-1.43%) | 1750.10 | 1722.60 - 1765.90 | 0.632 times | Tue 19 August 2025 | 1750.10 (0.53%) | 1739.20 | 1732.20 - 1756.90 | 1.0151 times | Mon 18 August 2025 | 1740.80 (-2.46%) | 1800.00 | 1726.30 - 1805.00 | 1.4572 times | Thu 14 August 2025 | 1784.70 (-0.21%) | 1790.00 | 1777.00 - 1800.00 | 0.4303 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1637.65 and 1690.35
| Weekly Target 1 | 1596.53 |
| Weekly Target 2 | 1626.07 |
| Weekly Target 3 | 1649.2333333333 |
| Weekly Target 4 | 1678.77 |
| Weekly Target 5 | 1701.93 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1655.60 (2.22%) | 1619.70 | 1619.70 - 1672.40 | 0.1771 times | Fri 29 August 2025 | 1619.70 (-6.23%) | 1734.80 | 1614.00 - 1772.90 | 0.8082 times | Fri 22 August 2025 | 1727.40 (-3.21%) | 1800.00 | 1718.70 - 1805.00 | 0.9334 times | Thu 14 August 2025 | 1784.70 (0.36%) | 1790.00 | 1766.00 - 1821.00 | 0.441 times | Fri 08 August 2025 | 1778.30 (-0.67%) | 1804.60 | 1757.90 - 1858.90 | 0.8881 times | Fri 01 August 2025 | 1790.30 (-5.1%) | 1888.00 | 1784.10 - 1949.00 | 1.9193 times | Fri 25 July 2025 | 1886.60 (9.51%) | 1730.00 | 1703.00 - 1897.60 | 2.5773 times | Fri 18 July 2025 | 1722.70 (-0.92%) | 1739.90 | 1705.00 - 1754.90 | 0.7349 times | Fri 11 July 2025 | 1738.70 (-6.27%) | 1855.00 | 1733.50 - 1864.40 | 0.627 times | Fri 04 July 2025 | 1855.00 (-1.26%) | 1887.00 | 1836.60 - 1909.90 | 0.8935 times | Fri 27 June 2025 | 1878.70 (12.19%) | 1668.00 | 1645.80 - 1883.50 | 2.6769 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1637.65 and 1690.35
| Monthly Target 1 | 1596.53 |
| Monthly Target 2 | 1626.07 |
| Monthly Target 3 | 1649.2333333333 |
| Monthly Target 4 | 1678.77 |
| Monthly Target 5 | 1701.93 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1655.60 (2.22%) | 1619.70 | 1619.70 - 1672.40 | 0.0304 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5743 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0572 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.1558 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.8295 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.3129 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0895 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6634 times | Fri 31 January 2025 | 2065.10 (-5.25%) | 2179.45 | 1760.35 - 2336.00 | 0.8868 times | Tue 31 December 2024 | 2179.50 (0.12%) | 2176.95 | 2103.00 - 2474.85 | 1.4003 times | Fri 29 November 2024 | 2176.80 (2.69%) | 2155.05 | 2018.00 - 2335.00 | 0.4974 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1706.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravita India GRAVITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1749 and price is deviating by 56 points
Upper Bollinger band is at 1859 and lower is at 1639, while middle bands are at 1694 and 1804
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.
GravitaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravitaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravitaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.01 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1672.48 |
| 12 day DMA | 1717.74 |
| 20 day DMA | 1748.51 |
| 35 day DMA | 1761.47 |
| 50 day DMA | 1773.73 |
| 100 day DMA | 1819.65 |
| 150 day DMA | 1812.51 |
| 200 day DMA | 1910.2 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.36 | 1674.74 | 1702.26 |
| 12 day EMA | 1706.88 | 1716.2 | 1733.74 |
| 20 day EMA | 1730.36 | 1738.23 | 1750.7 |
| 35 day EMA | 1746.53 | 1751.88 | 1759.66 |
| 50 day EMA | 1757.35 | 1761.5 | 1767.29 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.48 | 1686.84 | 1709.7 |
| 12 day SMA | 1717.74 | 1728.26 | 1742.95 |
| 20 day SMA | 1748.51 | 1759.41 | 1773.32 |
| 35 day SMA | 1761.47 | 1764.91 | 1769.85 |
| 50 day SMA | 1773.73 | 1773.62 | 1774.82 |
| 100 day SMA | 1819.65 | 1820.34 | 1821.96 |
| 150 day SMA | 1812.51 | 1816.06 | 1820.05 |
| 200 day SMA | 1910.2 | 1913.42 | 1916.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.