GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1783.8 and 1850.2
| Daily Target 1 | 1731.93 |
| Daily Target 2 | 1769.27 |
| Daily Target 3 | 1798.3333333333 |
| Daily Target 4 | 1835.67 |
| Daily Target 5 | 1864.73 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1806.60 (-1.45%) | 1775.00 | 1761.00 - 1827.40 | 0.4919 times | Thu 08 May 2025 | 1833.10 (-3.81%) | 1929.40 | 1813.30 - 1947.90 | 0.4833 times | Wed 07 May 2025 | 1905.70 (1.87%) | 1829.00 | 1825.50 - 1948.50 | 1.0333 times | Tue 06 May 2025 | 1870.80 (-3.35%) | 1945.70 | 1845.90 - 1951.10 | 0.7681 times | Mon 05 May 2025 | 1935.60 (6.85%) | 1902.40 | 1866.50 - 1996.00 | 4.6852 times | Fri 02 May 2025 | 1811.50 (3.37%) | 1752.80 | 1740.00 - 1833.40 | 0.8324 times | Wed 30 April 2025 | 1752.50 (-3.92%) | 1824.00 | 1725.00 - 1832.40 | 0.3978 times | Tue 29 April 2025 | 1824.00 (-1.5%) | 1863.00 | 1806.00 - 1874.00 | 0.3585 times | Mon 28 April 2025 | 1851.80 (-1.74%) | 1875.00 | 1847.40 - 1912.10 | 0.3942 times | Fri 25 April 2025 | 1884.60 (-3.19%) | 1945.60 | 1840.00 - 1956.30 | 0.5554 times | Thu 24 April 2025 | 1946.80 (-0.43%) | 1955.20 | 1930.00 - 1995.00 | 0.3628 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1666.3 and 1901.3
| Weekly Target 1 | 1619.53 |
| Weekly Target 2 | 1713.07 |
| Weekly Target 3 | 1854.5333333333 |
| Weekly Target 4 | 1948.07 |
| Weekly Target 5 | 2089.53 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1806.60 (-0.27%) | 1902.40 | 1761.00 - 1996.00 | 1.5536 times | Fri 02 May 2025 | 1811.50 (-3.88%) | 1875.00 | 1725.00 - 1912.10 | 0.4129 times | Fri 25 April 2025 | 1884.60 (-4.69%) | 1987.10 | 1840.00 - 2014.10 | 0.503 times | Thu 17 April 2025 | 1977.30 (6.76%) | 1874.00 | 1823.70 - 2025.00 | 0.9813 times | Fri 11 April 2025 | 1852.10 (7.4%) | 1379.65 | 1379.65 - 1911.65 | 2.4055 times | Fri 04 April 2025 | 1724.55 (-5.86%) | 1815.00 | 1700.05 - 1846.95 | 0.392 times | Fri 28 March 2025 | 1831.95 (1.64%) | 1820.00 | 1721.75 - 1939.55 | 0.9817 times | Fri 21 March 2025 | 1802.35 (12.35%) | 1592.25 | 1575.05 - 1821.00 | 1.1234 times | Thu 13 March 2025 | 1604.20 (-5.1%) | 1691.00 | 1590.15 - 1782.00 | 0.5218 times | Fri 07 March 2025 | 1690.50 (6.01%) | 1599.00 | 1434.00 - 1769.00 | 1.125 times | Fri 28 February 2025 | 1594.70 (-8.85%) | 1749.45 | 1575.00 - 1790.80 | 0.5631 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1773.3 and 2029.3
| Monthly Target 1 | 1591.53 |
| Monthly Target 2 | 1699.07 |
| Monthly Target 3 | 1847.5333333333 |
| Monthly Target 4 | 1955.07 |
| Monthly Target 5 | 2103.53 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1806.60 (3.09%) | 1752.80 | 1740.00 - 1996.00 | 0.4469 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.17 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 0.9709 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.5912 times | Fri 31 January 2025 | 2065.10 (-5.25%) | 2179.45 | 1760.35 - 2336.00 | 0.8266 times | Tue 31 December 2024 | 2179.50 (0.12%) | 2176.95 | 2103.00 - 2474.85 | 1.3698 times | Fri 29 November 2024 | 2176.80 (2.69%) | 2155.05 | 2018.00 - 2335.00 | 0.4433 times | Thu 31 October 2024 | 2119.80 (-13.59%) | 2468.00 | 1951.30 - 2609.85 | 0.8013 times | Mon 30 September 2024 | 2453.05 (7.72%) | 2297.00 | 2157.00 - 2700.00 | 0.9609 times | Fri 30 August 2024 | 2277.15 (38.84%) | 1698.00 | 1550.00 - 2544.00 | 2.4191 times | Wed 31 July 2024 | 1640.15 (11.11%) | 1475.00 | 1310.10 - 1763.95 | 1.2395 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1854.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravita India GRAVITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1863 and price is deviating by 106 points
Upper Bollinger band is at 2073 and lower is at 1652, while middle bands are at 1757 and 1968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GravitaIndia in short term but the sell signal is initial and weak.
GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravitaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravitaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.48 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1870.36 |
| 12 day DMA | 1864.86 |
| 20 day DMA | 1862.07 |
| 35 day DMA | 1812.06 |
| 50 day DMA | 1766.99 |
| 100 day DMA | 1933.66 |
| 150 day DMA | 2032.89 |
| 200 day DMA | 2060.29 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.62 | 1863.62 | 1878.88 |
| 12 day EMA | 1854.38 | 1863.06 | 1868.5 |
| 20 day EMA | 1844.88 | 1848.91 | 1850.57 |
| 35 day EMA | 1812.56 | 1812.91 | 1811.72 |
| 50 day EMA | 1770.78 | 1769.32 | 1766.72 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.36 | 1871.34 | 1855.22 |
| 12 day SMA | 1864.86 | 1878.83 | 1891.14 |
| 20 day SMA | 1862.07 | 1851.41 | 1845.98 |
| 35 day SMA | 1812.06 | 1806.27 | 1799.8 |
| 50 day SMA | 1766.99 | 1765.48 | 1761.57 |
| 100 day SMA | 1933.66 | 1938.19 | 1942.39 |
| 150 day SMA | 2032.89 | 2037.2 | 2042.2 |
| 200 day SMA | 2060.29 | 2059.77 | 2059.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.