GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2848.65 and 2923.05
| Daily Target 1 | 2834.3 |
| Daily Target 2 | 2863 |
| Daily Target 3 | 2908.7 |
| Daily Target 4 | 2937.4 |
| Daily Target 5 | 2983.1 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2891.70 (-1.99%) | 2950.40 | 2880.00 - 2954.40 | 1.0923 times | Thu 30 October 2025 | 2950.40 (-0.28%) | 2960.00 | 2922.60 - 2965.90 | 0.8461 times | Wed 29 October 2025 | 2958.70 (0.88%) | 2945.90 | 2940.00 - 2977.80 | 1.3472 times | Tue 28 October 2025 | 2932.90 (0.31%) | 2932.70 | 2914.10 - 2959.60 | 2.0003 times | Mon 27 October 2025 | 2923.90 (2.91%) | 2859.00 | 2847.60 - 2934.00 | 1.4467 times | Fri 24 October 2025 | 2841.30 (-0.81%) | 2864.60 | 2823.00 - 2877.00 | 0.8638 times | Thu 23 October 2025 | 2864.60 (-0.21%) | 2884.00 | 2856.00 - 2914.50 | 0.9686 times | Wed 22 October 2025 | 2870.70 (0.59%) | 2875.90 | 2861.50 - 2875.90 | 0.0924 times | Mon 20 October 2025 | 2854.00 (0.63%) | 2849.00 | 2838.00 - 2874.00 | 0.7092 times | Fri 17 October 2025 | 2836.20 (-0.83%) | 2862.00 | 2826.30 - 2886.00 | 0.6334 times | Thu 16 October 2025 | 2859.80 (1.53%) | 2825.70 | 2817.10 - 2875.00 | 0.9801 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2869.65 and 2999.85
| Weekly Target 1 | 2775.5 |
| Weekly Target 2 | 2833.6 |
| Weekly Target 3 | 2905.7 |
| Weekly Target 4 | 2963.8 |
| Weekly Target 5 | 3035.9 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.5217 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5953 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.8169 times | Fri 10 October 2025 | 2811.00 (0.7%) | 2765.10 | 2764.70 - 2832.80 | 0.8005 times | Fri 03 October 2025 | 2791.40 (1.62%) | 2740.10 | 2700.50 - 2806.80 | 0.8742 times | Fri 26 September 2025 | 2746.80 (-4.56%) | 2860.00 | 2736.20 - 2911.00 | 1.291 times | Fri 19 September 2025 | 2877.90 (2.71%) | 2795.00 | 2785.00 - 2891.30 | 1.2526 times | Fri 12 September 2025 | 2802.00 (-0.07%) | 2795.10 | 2771.00 - 2823.90 | 0.6104 times | Fri 05 September 2025 | 2804.00 (1.02%) | 2778.00 | 2770.50 - 2865.20 | 1.3439 times | Fri 29 August 2025 | 2775.60 (-1.36%) | 2825.70 | 2762.70 - 2832.70 | 0.8935 times | Fri 22 August 2025 | 2813.80 (1.77%) | 2795.00 | 2776.50 - 2898.40 | 1.88 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2811.85 and 3057.65
| Monthly Target 1 | 2621.37 |
| Monthly Target 2 | 2756.53 |
| Monthly Target 3 | 2867.1666666667 |
| Monthly Target 4 | 3002.33 |
| Monthly Target 5 | 3112.97 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7341 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8619 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.99 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2065 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.3958 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0421 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.8558 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9206 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.94 times | Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 1.0532 times | Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.8411 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2887.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2877.9
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2850 and price is deviating by 56 points
Upper Bollinger band is at 2960 and lower is at 2739, while middle bands are at 2794 and 2905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2905.23 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2931.52 |
| 12 day DMA | 2883.42 |
| 20 day DMA | 2849.07 |
| 35 day DMA | 2832.68 |
| 50 day DMA | 2824.72 |
| 100 day DMA | 2792.64 |
| 150 day DMA | 2749.37 |
| 200 day DMA | 2668.04 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2915.23 | 2926.99 | 2915.29 |
| 12 day EMA | 2888 | 2887.33 | 2875.87 |
| 20 day EMA | 2866.22 | 2863.54 | 2854.4 |
| 35 day EMA | 2846.05 | 2843.36 | 2837.06 |
| 50 day EMA | 2832.01 | 2829.57 | 2824.64 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2931.52 | 2921.44 | 2904.28 |
| 12 day SMA | 2883.42 | 2873.76 | 2861.06 |
| 20 day SMA | 2849.07 | 2843.97 | 2834.3 |
| 35 day SMA | 2832.68 | 2829.65 | 2825.24 |
| 50 day SMA | 2824.72 | 2823.45 | 2821.36 |
| 100 day SMA | 2792.64 | 2789.81 | 2786.05 |
| 150 day SMA | 2749.37 | 2746.85 | 2743.64 |
| 200 day SMA | 2668.04 | 2665.63 | 2663.06 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2904.10 | 2957.60 | 2895.90 to 2968.90 | 1.02 times |
| 30 Thu | 2962.10 | 2970.30 | 2936.00 to 2976.90 | 1.03 times |
| 29 Wed | 2971.40 | 2965.10 | 2952.30 to 2990.00 | 1.04 times |
| 28 Tue | 2954.80 | 2960.00 | 2928.00 to 2976.80 | 1.04 times |
| 27 Mon | 2942.40 | 2871.40 | 2866.50 to 2955.00 | 0.87 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2924.40 | 2975.20 | 2916.00 to 2985.80 | 1.26 times |
| 30 Thu | 2981.00 | 2992.50 | 2956.00 to 2992.90 | 1.13 times |
| 29 Wed | 2989.80 | 3001.90 | 2975.00 to 3014.40 | 1.04 times |
| 28 Tue | 2971.40 | 2972.70 | 2950.00 to 2990.00 | 0.82 times |
| 27 Mon | 2967.20 | 2887.60 | 2887.60 to 2974.30 | 0.74 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2946.70 | 2974.20 | 2946.70 to 2974.20 | 2 times |
| 30 Thu | 3000.00 | 2984.40 | 2984.40 to 3000.00 | 0.67 times |
| 29 Wed | 3000.00 | 3000.00 | 3000.00 to 3000.00 | 0.33 times |
Option chain for Grasim Industries GRASIM 25 Tue November 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.45 | 300.00 | 0 |
| 30 Thu October 2025 | 8.40 | 300.00 | 0 |
| 29 Wed October 2025 | 12.30 | 300.00 | 0 |
| 28 Tue October 2025 | 14.00 | 300.00 | 0 |
| 27 Mon October 2025 | 12.80 | 300.00 | 0 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.50 | 174.45 | 0.12 |
| 30 Thu October 2025 | 18.05 | 174.45 | 0.13 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.00 | 205.75 | 0.15 |
| 30 Thu October 2025 | 21.85 | 157.55 | 0.13 |
| 29 Wed October 2025 | 28.75 | 155.00 | 0.11 |
| 28 Tue October 2025 | 29.95 | 157.50 | 0.1 |
| 27 Mon October 2025 | 27.95 | 182.30 | 0.19 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.70 | 142.70 | 0.11 |
| 30 Thu October 2025 | 26.75 | 142.70 | 0.21 |
| 29 Wed October 2025 | 33.90 | 139.95 | 0.09 |
| 28 Tue October 2025 | 33.75 | 146.35 | 0.05 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.50 | 126.95 | 0.05 |
| 30 Thu October 2025 | 30.85 | 126.95 | 0.06 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.45 | 155.15 | 0.06 |
| 30 Thu October 2025 | 37.40 | 112.45 | 0.03 |
| 29 Wed October 2025 | 45.15 | 111.60 | 0.02 |
| 28 Tue October 2025 | 45.95 | 130.20 | 0.02 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.20 | 139.80 | 0.26 |
| 30 Thu October 2025 | 43.90 | 104.40 | 0.02 |
| 29 Wed October 2025 | 53.65 | 104.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.85 | 122.85 | 0.1 |
| 30 Thu October 2025 | 50.95 | 87.50 | 0.11 |
| 29 Wed October 2025 | 61.15 | 88.05 | 0.11 |
| 28 Tue October 2025 | 59.30 | 104.00 | 0.1 |
| 27 Mon October 2025 | 57.45 | 108.50 | 0.07 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.45 | 107.95 | 0.24 |
| 30 Thu October 2025 | 60.30 | 76.40 | 0.22 |
| 29 Wed October 2025 | 69.40 | 77.20 | 0.16 |
| 28 Tue October 2025 | 67.60 | 91.00 | 0.17 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.05 | 96.25 | 0.68 |
| 30 Thu October 2025 | 69.60 | 65.40 | 0.76 |
| 29 Wed October 2025 | 80.00 | 67.10 | 0.75 |
| 28 Tue October 2025 | 76.90 | 80.25 | 0.05 |
| 27 Mon October 2025 | 76.05 | 84.30 | 0.01 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 50.35 | 84.50 | 0.79 |
| 30 Thu October 2025 | 79.95 | 56.45 | 0.47 |
| 29 Wed October 2025 | 90.15 | 58.15 | 0.44 |
| 28 Tue October 2025 | 86.75 | 68.70 | 0.3 |
| 27 Mon October 2025 | 83.80 | 75.75 | 0.06 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 58.85 | 72.95 | 0.66 |
| 30 Thu October 2025 | 91.60 | 47.90 | 0.79 |
| 29 Wed October 2025 | 102.00 | 49.50 | 0.74 |
| 28 Tue October 2025 | 97.35 | 59.40 | 0.59 |
| 27 Mon October 2025 | 94.55 | 66.10 | 0.31 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 68.60 | 62.60 | 1.1 |
| 30 Thu October 2025 | 104.05 | 40.15 | 1.11 |
| 29 Wed October 2025 | 113.25 | 42.10 | 1.18 |
| 28 Tue October 2025 | 108.45 | 52.55 | 0.78 |
| 27 Mon October 2025 | 105.05 | 57.70 | 0.91 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 78.50 | 53.65 | 1.29 |
| 30 Thu October 2025 | 115.95 | 34.35 | 1.45 |
| 29 Wed October 2025 | 127.15 | 35.35 | 1.28 |
| 28 Tue October 2025 | 119.90 | 44.10 | 1.16 |
| 27 Mon October 2025 | 112.70 | 49.70 | 1.04 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 91.45 | 45.35 | 3.88 |
| 30 Thu October 2025 | 130.25 | 27.85 | 2.88 |
| 29 Wed October 2025 | 139.90 | 29.75 | 2.89 |
| 28 Tue October 2025 | 134.60 | 37.45 | 1.89 |
| 27 Mon October 2025 | 128.35 | 42.80 | 1.8 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 101.10 | 38.05 | 5.09 |
| 30 Thu October 2025 | 144.45 | 22.95 | 16 |
| 29 Wed October 2025 | 154.35 | 24.75 | 17.67 |
| 28 Tue October 2025 | 157.00 | 31.10 | 48 |
| 27 Mon October 2025 | 121.10 | 36.30 | 72 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 174.45 | 31.50 | 3.89 |
| 30 Thu October 2025 | 174.45 | 19.05 | 4.44 |
| 29 Wed October 2025 | 174.45 | 20.45 | 4.17 |
| 28 Tue October 2025 | 143.10 | 26.95 | 3.21 |
| 27 Mon October 2025 | 149.10 | 31.05 | 2.76 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 130.55 | 26.20 | 9.38 |
| 30 Thu October 2025 | 177.70 | 15.35 | 10.34 |
| 29 Wed October 2025 | 188.75 | 16.55 | 10.37 |
| 28 Tue October 2025 | 176.55 | 22.20 | 7.06 |
| 27 Mon October 2025 | 167.05 | 25.80 | 7.28 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 217.60 | 14.95 | 110 |
| 30 Thu October 2025 | 217.60 | 8.15 | 103.75 |
| 29 Wed October 2025 | 175.00 | 9.25 | 104.75 |
| 28 Tue October 2025 | 175.00 | 12.90 | 105.5 |
| 27 Mon October 2025 | 175.00 | 15.20 | 103.25 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 275.90 | 10.65 | 29.71 |
| 30 Thu October 2025 | 275.90 | 5.45 | 23.43 |
| 29 Wed October 2025 | 275.90 | 6.25 | 21.36 |
| 28 Tue October 2025 | 274.90 | 8.80 | 26.92 |
| 27 Mon October 2025 | 203.00 | 10.05 | 100.33 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 309.10 | 5.30 | 651 |
| 30 Thu October 2025 | 377.70 | 2.05 | 298 |
| 29 Wed October 2025 | 377.70 | 2.45 | 293 |
| 28 Tue October 2025 | 320.00 | 4.10 | 73 |
| 27 Mon October 2025 | 320.00 | 4.05 | 67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.