GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2788.65 and 2832.05
| Daily Target 1 | 2754.63 |
| Daily Target 2 | 2779.27 |
| Daily Target 3 | 2798.0333333333 |
| Daily Target 4 | 2822.67 |
| Daily Target 5 | 2841.43 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2803.90 (1.02%) | 2778.00 | 2773.40 - 2816.80 | 0.7151 times | Fri 29 August 2025 | 2775.60 (-0.31%) | 2784.30 | 2762.70 - 2797.80 | 0.777 times | Thu 28 August 2025 | 2784.30 (-0.43%) | 2775.00 | 2772.20 - 2806.00 | 0.7565 times | Tue 26 August 2025 | 2796.20 (-0.54%) | 2803.60 | 2780.40 - 2818.50 | 0.6097 times | Mon 25 August 2025 | 2811.40 (-0.09%) | 2825.70 | 2791.60 - 2832.70 | 0.8478 times | Fri 22 August 2025 | 2813.80 (-2.34%) | 2881.10 | 2801.40 - 2881.10 | 0.9626 times | Thu 21 August 2025 | 2881.20 (0.57%) | 2880.00 | 2855.00 - 2898.40 | 1.6308 times | Wed 20 August 2025 | 2864.90 (1.29%) | 2828.30 | 2807.40 - 2883.60 | 1.3337 times | Tue 19 August 2025 | 2828.30 (-0.62%) | 2845.90 | 2803.20 - 2854.00 | 0.5342 times | Mon 18 August 2025 | 2845.90 (2.93%) | 2795.00 | 2776.50 - 2865.40 | 1.8326 times | Thu 14 August 2025 | 2764.90 (0.69%) | 2745.90 | 2731.10 - 2770.00 | 0.8867 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2788.65 and 2832.05
| Weekly Target 1 | 2754.63 |
| Weekly Target 2 | 2779.27 |
| Weekly Target 3 | 2798.0333333333 |
| Weekly Target 4 | 2822.67 |
| Weekly Target 5 | 2841.43 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2803.90 (1.02%) | 2778.00 | 2773.40 - 2816.80 | 0.1651 times | Fri 29 August 2025 | 2775.60 (-1.36%) | 2825.70 | 2762.70 - 2832.70 | 0.6906 times | Fri 22 August 2025 | 2813.80 (1.77%) | 2795.00 | 2776.50 - 2898.40 | 1.453 times | Thu 14 August 2025 | 2764.90 (2.72%) | 2726.00 | 2705.10 - 2795.00 | 0.9554 times | Fri 08 August 2025 | 2691.60 (-1.12%) | 2730.00 | 2672.60 - 2824.90 | 1.158 times | Fri 01 August 2025 | 2722.20 (0.5%) | 2704.10 | 2697.00 - 2794.00 | 0.9838 times | Fri 25 July 2025 | 2708.60 (-0.73%) | 2728.00 | 2667.30 - 2759.00 | 0.9966 times | Fri 18 July 2025 | 2728.50 (-1.21%) | 2774.00 | 2716.50 - 2812.10 | 1.7382 times | Fri 11 July 2025 | 2762.00 (-1.56%) | 2810.00 | 2756.40 - 2841.30 | 1.0058 times | Fri 04 July 2025 | 2805.90 (-1.93%) | 2863.30 | 2785.70 - 2890.00 | 0.8536 times | Fri 27 June 2025 | 2861.10 (5.47%) | 2700.00 | 2678.10 - 2896.00 | 1.7567 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2788.65 and 2832.05
| Monthly Target 1 | 2754.63 |
| Monthly Target 2 | 2779.27 |
| Monthly Target 3 | 2798.0333333333 |
| Monthly Target 4 | 2822.67 |
| Monthly Target 5 | 2841.43 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2803.90 (1.02%) | 2778.00 | 2773.40 - 2816.80 | 0.0403 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0665 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2997 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.5037 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1227 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.922 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9917 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 1.0126 times | Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 1.1347 times | Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.9061 times | Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 1.0096 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2798.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2787 and price is deviating by 47 points
Upper Bollinger band is at 2879 and lower is at 2694, while middle bands are at 2740 and 2833
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.08 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2794.28 |
| 12 day DMA | 2809.69 |
| 20 day DMA | 2786.2 |
| 35 day DMA | 2768.56 |
| 50 day DMA | 2780.63 |
| 100 day DMA | 2728.15 |
| 150 day DMA | 2640.84 |
| 200 day DMA | 2613.33 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.09 | 2795.18 | 2804.97 |
| 12 day EMA | 2797.99 | 2796.91 | 2800.78 |
| 20 day EMA | 2790.26 | 2788.83 | 2790.22 |
| 35 day EMA | 2783.51 | 2782.31 | 2782.71 |
| 50 day EMA | 2773.85 | 2772.62 | 2772.5 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2794.28 | 2796.26 | 2817.38 |
| 12 day SMA | 2809.69 | 2804.4 | 2803.01 |
| 20 day SMA | 2786.2 | 2783.32 | 2782.47 |
| 35 day SMA | 2768.56 | 2767.73 | 2768.37 |
| 50 day SMA | 2780.63 | 2778.42 | 2776.42 |
| 100 day SMA | 2728.15 | 2726.28 | 2725.05 |
| 150 day SMA | 2640.84 | 2637.93 | 2635.44 |
| 200 day SMA | 2613.33 | 2612.13 | 2611.48 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2816.40 | 2802.00 | 2785.00 to 2823.70 | 1.1 times |
| 29 Fri | 2787.40 | 2790.00 | 2780.30 to 2810.80 | 1.09 times |
| 28 Thu | 2800.00 | 2811.50 | 2793.20 to 2819.10 | 1.09 times |
| 26 Tue | 2813.00 | 2838.00 | 2800.00 to 2838.10 | 0.95 times |
| 25 Mon | 2830.90 | 2850.00 | 2812.10 to 2850.00 | 0.77 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2830.30 | 2809.30 | 2802.80 to 2837.60 | 1.28 times |
| 29 Fri | 2800.80 | 2814.90 | 2797.60 to 2823.10 | 1.17 times |
| 28 Thu | 2815.50 | 2810.30 | 2810.30 to 2832.50 | 0.94 times |
| 26 Tue | 2826.70 | 2869.30 | 2820.00 to 2869.30 | 0.82 times |
| 25 Mon | 2841.50 | 2842.60 | 2830.00 to 2853.60 | 0.78 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2848.00 | 2848.00 | 2848.00 to 2848.00 | 2 times |
| 29 Fri | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Grasim Industries GRASIM 30 Tue September 2025 expiry
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 2.25 | 280.00 | 0.13 |
| 29 Fri August 2025 | 2.40 | 280.00 | 0.13 |
| 28 Thu August 2025 | 4.15 | 280.00 | 0.32 |
| 26 Tue August 2025 | 8.40 | 280.00 | 2.5 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 8.50 | 140.50 | 0.01 |
| 29 Fri August 2025 | 7.10 | 140.50 | 0.01 |
| 28 Thu August 2025 | 11.25 | 140.50 | 0.01 |
| 26 Tue August 2025 | 15.55 | 140.50 | 0.01 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 13.25 | 171.60 | 0.05 |
| 29 Fri August 2025 | 11.45 | 171.60 | 0.08 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 16.65 | 152.35 | 0.01 |
| 29 Fri August 2025 | 14.75 | 152.35 | 0.02 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 25.30 | 108.00 | 0.33 |
| 29 Fri August 2025 | 20.25 | 122.65 | 0.46 |
| 28 Thu August 2025 | 28.10 | 124.20 | 0.57 |
| 26 Tue August 2025 | 36.50 | 121.25 | 0.51 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 32.35 | 103.00 | 0.07 |
| 29 Fri August 2025 | 42.35 | 103.00 | 0.07 |
| 28 Thu August 2025 | 42.35 | 103.00 | 0.07 |
| 26 Tue August 2025 | 42.35 | 103.00 | 0.07 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 38.45 | 99.05 | 0.15 |
| 29 Fri August 2025 | 29.90 | 99.05 | 0.19 |
| 28 Thu August 2025 | 48.90 | 104.00 | 0.36 |
| 26 Tue August 2025 | 48.90 | 104.00 | 0.36 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 47.10 | 70.05 | 0.12 |
| 29 Fri August 2025 | 35.70 | 81.60 | 0.24 |
| 28 Thu August 2025 | 49.95 | 88.35 | 0.22 |
| 26 Tue August 2025 | 57.45 | 77.00 | 0.13 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 56.00 | 58.20 | 0.64 |
| 29 Fri August 2025 | 43.70 | 76.50 | 0.64 |
| 28 Thu August 2025 | 56.50 | 71.90 | 0.52 |
| 26 Tue August 2025 | 66.35 | 72.40 | 0.39 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 66.50 | 48.80 | 0.61 |
| 29 Fri August 2025 | 52.65 | 65.10 | 0.85 |
| 28 Thu August 2025 | 66.30 | 64.50 | 0.91 |
| 26 Tue August 2025 | 76.30 | 62.00 | 1.17 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 78.60 | 40.50 | 0.77 |
| 29 Fri August 2025 | 63.70 | 55.75 | 0.97 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 113.05 | 33.20 | 40 |
| 29 Fri August 2025 | 113.05 | 45.20 | 20 |
| 28 Thu August 2025 | 113.05 | 42.55 | 12 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 94.05 | 26.75 | 18.9 |
| 29 Fri August 2025 | 103.70 | 34.80 | 18.7 |
| 28 Thu August 2025 | 115.65 | 38.00 | 18.8 |
| 26 Tue August 2025 | 115.65 | 40.05 | 18.6 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 130.00 | 20.90 | 5 |
| 29 Fri August 2025 | 130.00 | 33.60 | 4 |
| 28 Thu August 2025 | 130.00 | 34.00 | 4 |
| 26 Tue August 2025 | 130.00 | 51.55 | 1 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 137.00 | 18.00 | 6.79 |
| 29 Fri August 2025 | 114.00 | 26.55 | 6.15 |
| 28 Thu August 2025 | 132.25 | 26.80 | 8.63 |
| 26 Tue August 2025 | 146.00 | 26.45 | 11.3 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 164.55 | 11.00 | 16 |
| 29 Fri August 2025 | 164.55 | 18.15 | 13 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 230.00 | 6.30 | 30.5 |
| 29 Fri August 2025 | 230.00 | 9.90 | 24.33 |
| 28 Thu August 2025 | 230.00 | 11.00 | 22.75 |
| 26 Tue August 2025 | 230.00 | 12.40 | 5.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.