GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2592.6 and 2624.95
| Daily Target 1 | 2584.63 |
| Daily Target 2 | 2600.57 |
| Daily Target 3 | 2616.9833333333 |
| Daily Target 4 | 2632.92 |
| Daily Target 5 | 2649.33 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2616.50 (-0.1%) | 2619.00 | 2601.05 - 2633.40 | 0.6209 times | Tue 01 April 2025 | 2619.00 (0.3%) | 2611.40 | 2596.20 - 2632.00 | 0.4774 times | Fri 28 March 2025 | 2611.15 (-0.29%) | 2614.95 | 2599.35 - 2637.65 | 0.6532 times | Thu 27 March 2025 | 2618.70 (1.44%) | 2584.00 | 2575.00 - 2628.95 | 1.8711 times | Wed 26 March 2025 | 2581.60 (0.47%) | 2582.95 | 2560.00 - 2602.90 | 0.834 times | Tue 25 March 2025 | 2569.45 (2.24%) | 2529.75 | 2520.00 - 2595.90 | 1.4914 times | Mon 24 March 2025 | 2513.20 (1.77%) | 2478.65 | 2475.00 - 2544.00 | 0.8922 times | Fri 21 March 2025 | 2469.40 (0.05%) | 2479.90 | 2459.45 - 2514.75 | 2.06 times | Thu 20 March 2025 | 2468.15 (0.4%) | 2464.80 | 2448.10 - 2477.20 | 0.476 times | Wed 19 March 2025 | 2458.20 (1.51%) | 2426.00 | 2426.00 - 2464.60 | 0.6238 times | Tue 18 March 2025 | 2421.65 (0.93%) | 2402.35 | 2397.00 - 2428.00 | 0.636 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2606.35 and 2643.55
| Weekly Target 1 | 2578.17 |
| Weekly Target 2 | 2597.33 |
| Weekly Target 3 | 2615.3666666667 |
| Weekly Target 4 | 2634.53 |
| Weekly Target 5 | 2652.57 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2616.50 (0.2%) | 2611.40 | 2596.20 - 2633.40 | 0.2634 times | Fri 28 March 2025 | 2611.15 (5.74%) | 2478.65 | 2475.00 - 2637.65 | 1.3772 times | Fri 21 March 2025 | 2469.40 (4.19%) | 2381.75 | 2370.85 - 2514.75 | 1.1434 times | Thu 13 March 2025 | 2370.20 (-1.54%) | 2407.25 | 2363.30 - 2438.90 | 0.7698 times | Fri 07 March 2025 | 2407.25 (4.36%) | 2328.50 | 2317.90 - 2415.00 | 1.1303 times | Fri 28 February 2025 | 2306.65 (-5.12%) | 2412.00 | 2301.65 - 2420.00 | 1.1664 times | Fri 21 February 2025 | 2431.05 (-0.01%) | 2431.30 | 2401.05 - 2482.95 | 0.8872 times | Fri 14 February 2025 | 2431.30 (-2.26%) | 2485.00 | 2405.50 - 2542.00 | 1.5373 times | Fri 07 February 2025 | 2487.60 (-0.85%) | 2418.00 | 2418.00 - 2522.75 | 0.9228 times | Fri 31 January 2025 | 2508.85 (0.73%) | 2475.50 | 2397.00 - 2518.30 | 0.8021 times | Fri 24 January 2025 | 2490.75 (4.84%) | 2380.05 | 2361.65 - 2514.05 | 1.2392 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2606.35 and 2643.55
| Monthly Target 1 | 2578.17 |
| Monthly Target 2 | 2597.33 |
| Monthly Target 3 | 2615.3666666667 |
| Monthly Target 4 | 2634.53 |
| Monthly Target 5 | 2652.57 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2616.50 (0.2%) | 2611.40 | 2596.20 - 2633.40 | 0.0529 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.8875 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.9062 times | Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 1.046 times | Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.8376 times | Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 0.9035 times | Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 0.8844 times | Mon 30 September 2024 | 2795.55 (3.58%) | 2706.75 | 2583.95 - 2824.00 | 1.2061 times | Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.7209 times | Wed 31 July 2024 | 2776.75 (3.98%) | 2666.20 | 2662.05 - 2877.75 | 1.5548 times | Fri 28 June 2024 | 2670.45 (15.29%) | 2400.00 | 2171.60 - 2678.95 | 1.7315 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2545.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2476 and price is deviating by 91 points
Upper Bollinger band is at 2657 and lower is at 2294, while middle bands are at 2385 and 2566
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2550.3 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2609.39 |
| 12 day DMA | 2528.86 |
| 20 day DMA | 2475.01 |
| 35 day DMA | 2455.52 |
| 50 day DMA | 2456.23 |
| 100 day DMA | 2494.65 |
| 150 day DMA | 2565.1 |
| 200 day DMA | 2600.24 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2599.2 | 2590.55 | 2576.33 |
| 12 day EMA | 2545.45 | 2532.54 | 2516.82 |
| 20 day EMA | 2508.39 | 2497.01 | 2484.17 |
| 35 day EMA | 2478.95 | 2470.85 | 2462.13 |
| 50 day EMA | 2461.08 | 2454.74 | 2448.04 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2609.39 | 2599.98 | 2578.82 |
| 12 day SMA | 2528.86 | 2508.34 | 2490 |
| 20 day SMA | 2475.01 | 2463.06 | 2447.44 |
| 35 day SMA | 2455.52 | 2451.84 | 2448.41 |
| 50 day SMA | 2456.23 | 2451.41 | 2446.05 |
| 100 day SMA | 2494.65 | 2494.11 | 2494.38 |
| 150 day SMA | 2565.1 | 2565.5 | 2565.88 |
| 200 day SMA | 2600.24 | 2599.49 | 2598.89 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 2624.05 | 2639.40 | 2611.40 to 2640.00 | 1.07 times |
| 01 Tue | 2627.05 | 2634.55 | 2607.35 to 2641.80 | 1.09 times |
| 28 Fri | 2618.90 | 2622.50 | 2610.75 to 2652.00 | 1.08 times |
| 26 Wed | 2601.90 | 2583.75 | 2578.70 to 2622.50 | 0.96 times |
| 25 Tue | 2591.30 | 2508.95 | 2508.95 to 2618.20 | 0.8 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 2640.30 | 2637.85 | 2630.15 to 2652.55 | 1.05 times |
| 01 Tue | 2641.65 | 2645.45 | 2630.00 to 2651.85 | 1.02 times |
| 28 Fri | 2637.60 | 2635.15 | 2630.00 to 2668.85 | 0.99 times |
| 26 Wed | 2619.25 | 2603.80 | 2603.80 to 2627.25 | 0.99 times |
| 25 Tue | 2609.25 | 2569.00 | 2569.00 to 2630.00 | 0.95 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 2666.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 2666.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 2666.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Grasim Industries GRASIM 24 Thu April 2025 expiry
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 8.70 | 183.80 | 0.05 |
| 01 Tue April 2025 | 9.05 | 180.70 | 0.05 |
| 28 Fri March 2025 | 10.85 | 186.10 | 0.04 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 13.85 | 144.10 | 0.01 |
| 01 Tue April 2025 | 14.50 | 142.30 | 0.01 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 17.10 | 128.20 | 0.03 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 21.05 | 118.55 | 0.12 |
| 01 Tue April 2025 | 22.30 | 107.10 | 0.09 |
| 28 Fri March 2025 | 23.75 | 107.10 | 0.12 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 26.25 | 100.00 | 0.36 |
| 01 Tue April 2025 | 26.85 | 103.75 | 0.34 |
| 28 Fri March 2025 | 29.40 | 111.10 | 0.36 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 32.20 | 88.55 | 0.02 |
| 01 Tue April 2025 | 33.10 | 92.25 | 0.01 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 38.85 | 75.00 | 0.09 |
| 01 Tue April 2025 | 40.50 | 79.05 | 0.13 |
| 28 Fri March 2025 | 42.30 | 81.90 | 0.15 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 47.70 | 64.05 | 0.18 |
| 01 Tue April 2025 | 49.15 | 62.35 | 0.24 |
| 28 Fri March 2025 | 49.90 | 70.80 | 0.18 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 57.75 | 53.90 | 0.44 |
| 01 Tue April 2025 | 59.10 | 52.30 | 0.44 |
| 28 Fri March 2025 | 59.85 | 59.35 | 0.45 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 67.75 | 44.60 | 0.85 |
| 01 Tue April 2025 | 70.45 | 43.45 | 0.81 |
| 28 Fri March 2025 | 70.30 | 50.60 | 0.78 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 79.85 | 37.05 | 2.12 |
| 01 Tue April 2025 | 81.70 | 35.85 | 1.49 |
| 28 Fri March 2025 | 82.20 | 42.30 | 1.58 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 92.45 | 30.45 | 2.15 |
| 01 Tue April 2025 | 88.70 | 29.65 | 1.76 |
| 28 Fri March 2025 | 95.40 | 35.15 | 1.97 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 107.90 | 25.15 | 0.95 |
| 01 Tue April 2025 | 109.70 | 24.35 | 0.83 |
| 28 Fri March 2025 | 108.00 | 29.75 | 0.6 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 120.10 | 20.70 | 3.49 |
| 01 Tue April 2025 | 132.75 | 19.90 | 2.65 |
| 28 Fri March 2025 | 123.60 | 24.45 | 2.78 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 140.00 | 16.90 | 1.34 |
| 01 Tue April 2025 | 142.50 | 16.45 | 1.22 |
| 28 Fri March 2025 | 139.40 | 20.45 | 0.94 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 172.30 | 14.00 | 17.75 |
| 01 Tue April 2025 | 172.30 | 13.40 | 12.88 |
| 28 Fri March 2025 | 172.30 | 17.00 | 7.5 |
GrasimIndustries GRASIM Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 178.45 | 11.15 | 14.9 |
| 01 Tue April 2025 | 165.90 | 11.05 | 9.17 |
| 28 Fri March 2025 | 195.05 | 14.15 | 8.54 |
GrasimIndustries GRASIM Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 215.90 | 7.20 | 1.36 |
| 01 Tue April 2025 | 215.90 | 7.65 | 1.32 |
| 28 Fri March 2025 | 215.90 | 9.55 | 1.36 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 224.60 | 6.00 | 16.12 |
| 01 Tue April 2025 | 224.60 | 6.25 | 13.71 |
| 28 Fri March 2025 | 248.35 | 8.20 | 13.71 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 197.00 | 3.85 | 91 |
| 01 Tue April 2025 | 197.00 | 4.15 | 62 |
| 28 Fri March 2025 | 197.00 | 5.45 | 71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.