GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2698.5 and 2744.45
| Daily Target 1 | 2662.7 |
| Daily Target 2 | 2688.35 |
| Daily Target 3 | 2708.65 |
| Daily Target 4 | 2734.3 |
| Daily Target 5 | 2754.6 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2714.00 (0.76%) | 2693.05 | 2683.00 - 2728.95 | 0.7633 times | Mon 02 December 2024 | 2693.55 (3.35%) | 2605.85 | 2591.75 - 2709.00 | 1.6121 times | Fri 29 November 2024 | 2606.25 (1.39%) | 2565.00 | 2559.00 - 2630.45 | 0.9496 times | Thu 28 November 2024 | 2570.45 (-1.96%) | 2622.00 | 2554.05 - 2635.95 | 1.5448 times | Wed 27 November 2024 | 2621.90 (0.18%) | 2619.80 | 2595.00 - 2649.45 | 0.5089 times | Tue 26 November 2024 | 2617.20 (-0.48%) | 2629.80 | 2602.45 - 2639.70 | 0.3744 times | Mon 25 November 2024 | 2629.80 (1.2%) | 2615.00 | 2600.35 - 2654.00 | 1.4136 times | Fri 22 November 2024 | 2598.65 (2.52%) | 2540.40 | 2534.85 - 2609.90 | 1.2106 times | Thu 21 November 2024 | 2534.85 (1.06%) | 2491.10 | 2480.15 - 2555.65 | 1.0032 times | Tue 19 November 2024 | 2508.15 (-0.36%) | 2517.15 | 2500.00 - 2552.00 | 0.6194 times | Mon 18 November 2024 | 2517.15 (-0.27%) | 2497.00 | 2479.05 - 2552.80 | 2.0977 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2652.88 and 2790.08
| Weekly Target 1 | 2541.03 |
| Weekly Target 2 | 2627.52 |
| Weekly Target 3 | 2678.2333333333 |
| Weekly Target 4 | 2764.72 |
| Weekly Target 5 | 2815.43 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2714.00 (4.13%) | 2605.85 | 2591.75 - 2728.95 | 0.597 times | Fri 29 November 2024 | 2606.25 (0.29%) | 2615.00 | 2554.05 - 2654.00 | 1.2042 times | Fri 22 November 2024 | 2598.65 (2.96%) | 2497.00 | 2479.05 - 2609.90 | 1.2393 times | Thu 14 November 2024 | 2523.95 (-0.82%) | 2528.05 | 2472.05 - 2553.85 | 1.0668 times | Fri 08 November 2024 | 2544.85 (-5.71%) | 2696.65 | 2540.00 - 2700.00 | 1.0535 times | Fri 01 November 2024 | 2698.90 (3.2%) | 2600.00 | 2594.30 - 2719.00 | 0.8183 times | Fri 25 October 2024 | 2615.20 (-5.28%) | 2760.00 | 2600.00 - 2765.40 | 1.1545 times | Fri 18 October 2024 | 2760.95 (1.3%) | 2737.55 | 2674.65 - 2789.80 | 0.8644 times | Fri 11 October 2024 | 2725.55 (-0.71%) | 2760.00 | 2685.50 - 2769.95 | 0.8958 times | Fri 04 October 2024 | 2745.10 (-1.37%) | 2784.00 | 2731.00 - 2833.00 | 1.1062 times | Fri 27 September 2024 | 2783.15 (3.92%) | 2705.00 | 2583.95 - 2807.00 | 2.0385 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2652.88 and 2790.08
| Monthly Target 1 | 2541.03 |
| Monthly Target 2 | 2627.52 |
| Monthly Target 3 | 2678.2333333333 |
| Monthly Target 4 | 2764.72 |
| Monthly Target 5 | 2815.43 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2714.00 (4.13%) | 2605.85 | 2591.75 - 2728.95 | 0.1018 times | Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 0.7823 times | Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 0.7657 times | Mon 30 September 2024 | 2795.55 (3.58%) | 2706.75 | 2583.95 - 2824.00 | 1.0442 times | Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.49 times | Wed 31 July 2024 | 2776.75 (3.98%) | 2666.20 | 2662.05 - 2877.75 | 1.3462 times | Fri 28 June 2024 | 2670.45 (15.29%) | 2400.00 | 2171.60 - 2678.95 | 1.4991 times | Fri 31 May 2024 | 2316.25 (-3.96%) | 2410.00 | 2295.95 - 2489.75 | 1.0978 times | Tue 30 April 2024 | 2411.65 (5.44%) | 2300.00 | 2201.35 - 2438.45 | 0.8841 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 0.9889 times | Thu 29 February 2024 | 2191.40 (0.75%) | 2175.00 | 2027.50 - 2244.00 | 1.4872 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2620.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2630.13
Munafa value: 75 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2584 and price is deviating by 62 points
Upper Bollinger band is at 2707 and lower is at 2461, while middle bands are at 2523 and 2646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2613.39 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2641.23 |
| 12 day DMA | 2594.66 |
| 20 day DMA | 2583.73 |
| 35 day DMA | 2630.2 |
| 50 day DMA | 2658.86 |
| 100 day DMA | 2684.66 |
| 150 day DMA | 2624.11 |
| 200 day DMA | 2531.98 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.93 | 2628.4 | 2595.83 |
| 12 day EMA | 2620.2 | 2603.15 | 2586.72 |
| 20 day EMA | 2615.27 | 2604.88 | 2595.55 |
| 35 day EMA | 2632.37 | 2627.56 | 2623.67 |
| 50 day EMA | 2665.28 | 2663.29 | 2662.06 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2641.23 | 2621.87 | 2609.12 |
| 12 day SMA | 2594.66 | 2577.07 | 2562.7 |
| 20 day SMA | 2583.73 | 2582.97 | 2583.09 |
| 35 day SMA | 2630.2 | 2630.53 | 2631.36 |
| 50 day SMA | 2658.86 | 2659.36 | 2659.94 |
| 100 day SMA | 2684.66 | 2685.55 | 2687.05 |
| 150 day SMA | 2624.11 | 2622.56 | 2620.85 |
| 200 day SMA | 2531.98 | 2528.94 | 2525.89 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 2721.45 | 2712.65 | 2697.05 to 2738.00 | 1.03 times |
| 02 Mon | 2709.60 | 2618.80 | 2615.55 to 2727.20 | 1.05 times |
| 29 Fri | 2624.05 | 2608.10 | 2578.75 to 2647.65 | 1.05 times |
| 28 Thu | 2590.30 | 2647.85 | 2571.00 to 2653.00 | 1.03 times |
| 27 Wed | 2639.60 | 2611.70 | 2611.00 to 2650.00 | 0.83 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 2736.85 | 2724.35 | 2715.00 to 2752.10 | 1.72 times |
| 02 Mon | 2726.05 | 2639.05 | 2637.80 to 2744.30 | 1.05 times |
| 29 Fri | 2640.60 | 2602.15 | 2590.60 to 2661.60 | 0.9 times |
| 28 Thu | 2604.00 | 2656.75 | 2590.00 to 2665.70 | 0.82 times |
| 27 Wed | 2656.75 | 2640.85 | 2625.25 to 2665.80 | 0.51 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 2737.00 | 0.00 | 0.00 to 0.00 | 1.24 times |
| 02 Mon | 2737.00 | 2673.65 | 2673.65 to 2754.35 | 1.24 times |
| 29 Fri | 2678.30 | 2666.00 | 2666.00 to 2678.30 | 0.52 times |
Option chain for Grasim Industries GRASIM 26 Thu December 2024 expiry
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 8.00 | 180.25 | 0.01 |
| 02 Mon December 2024 | 10.00 | 287.00 | 0.01 |
| 29 Fri November 2024 | 2.35 | 287.00 | 0.02 |
| 28 Thu November 2024 | 3.20 | 287.00 | 0.16 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 10.10 | 170.90 | 0.02 |
| 02 Mon December 2024 | 12.40 | 177.05 | 0.01 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 13.00 | 225.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 20.55 | 115.60 | 0.03 |
| 02 Mon December 2024 | 22.50 | 140.80 | 0.04 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 25.70 | 101.10 | 0.03 |
| 02 Mon December 2024 | 27.75 | 118.90 | 0.03 |
| 29 Fri November 2024 | 8.70 | 182.00 | 0.05 |
| 28 Thu November 2024 | 8.05 | 201.15 | 0.32 |
| 27 Wed November 2024 | 13.65 | 171.00 | 0.45 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 31.95 | 86.75 | 0.08 |
| 02 Mon December 2024 | 33.85 | 104.90 | 0.04 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 39.20 | 80.45 | 0.16 |
| 02 Mon December 2024 | 41.40 | 91.85 | 0.09 |
| 29 Fri November 2024 | 14.15 | 145.10 | 0.03 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 47.55 | 66.95 | 0.26 |
| 02 Mon December 2024 | 49.40 | 79.75 | 0.22 |
| 29 Fri November 2024 | 17.75 | 120.60 | 0.4 |
| 28 Thu November 2024 | 15.95 | 109.95 | 0.74 |
| 27 Wed November 2024 | 26.05 | 109.95 | 0.79 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 56.95 | 58.00 | 0.49 |
| 02 Mon December 2024 | 58.25 | 69.10 | 0.21 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 68.30 | 48.30 | 0.42 |
| 02 Mon December 2024 | 68.75 | 58.85 | 0.24 |
| 29 Fri November 2024 | 28.25 | 102.25 | 0.13 |
| 28 Thu November 2024 | 24.50 | 131.00 | 0.11 |
| 27 Wed November 2024 | 38.00 | 98.65 | 0.11 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 79.30 | 40.45 | 0.33 |
| 02 Mon December 2024 | 79.70 | 49.50 | 0.2 |
| 29 Fri November 2024 | 34.65 | 90.40 | 0.02 |
| 28 Thu November 2024 | 29.50 | 113.25 | 0.41 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 92.00 | 33.60 | 2.22 |
| 02 Mon December 2024 | 91.15 | 42.45 | 1.7 |
| 29 Fri November 2024 | 42.90 | 78.20 | 0.33 |
| 28 Thu November 2024 | 35.25 | 97.00 | 0.21 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 107.15 | 27.70 | 0.36 |
| 02 Mon December 2024 | 104.40 | 35.75 | 0.39 |
| 29 Fri November 2024 | 51.55 | 67.20 | 0.15 |
| 28 Thu November 2024 | 42.80 | 88.40 | 0.17 |
| 27 Wed November 2024 | 62.65 | 64.00 | 1.33 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 122.00 | 22.80 | 2 |
| 02 Mon December 2024 | 119.10 | 30.30 | 1.81 |
| 29 Fri November 2024 | 61.35 | 57.45 | 0.47 |
| 28 Thu November 2024 | 50.00 | 75.65 | 0.45 |
| 27 Wed November 2024 | 71.90 | 53.70 | 2 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 137.85 | 18.85 | 1.16 |
| 02 Mon December 2024 | 133.25 | 25.15 | 1.06 |
| 29 Fri November 2024 | 73.25 | 48.50 | 0.72 |
| 28 Thu November 2024 | 59.65 | 65.70 | 0.58 |
| 27 Wed November 2024 | 84.70 | 45.55 | 0.85 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 157.05 | 15.35 | 1.92 |
| 02 Mon December 2024 | 148.90 | 21.05 | 2.04 |
| 29 Fri November 2024 | 84.80 | 41.30 | 1.22 |
| 28 Thu November 2024 | 69.80 | 55.30 | 1.29 |
| 27 Wed November 2024 | 97.90 | 41.50 | 0.69 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 168.30 | 12.45 | 3.89 |
| 02 Mon December 2024 | 158.30 | 17.60 | 3.12 |
| 29 Fri November 2024 | 97.25 | 35.15 | 3.66 |
| 28 Thu November 2024 | 80.55 | 47.25 | 7.11 |
| 27 Wed November 2024 | 108.50 | 32.65 | 18 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 187.00 | 10.35 | 9.79 |
| 02 Mon December 2024 | 187.00 | 14.70 | 9.32 |
| 29 Fri November 2024 | 126.35 | 29.75 | 8.37 |
| 28 Thu November 2024 | 92.35 | 41.25 | 3.53 |
| 27 Wed November 2024 | 81.00 | 28.45 | 2 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 212.00 | 8.25 | 1.95 |
| 02 Mon December 2024 | 212.00 | 12.20 | 1.93 |
| 29 Fri November 2024 | 143.45 | 24.20 | 1.27 |
| 28 Thu November 2024 | 104.55 | 33.50 | 0.36 |
| 27 Wed November 2024 | 122.15 | 24.00 | 0.67 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 220.65 | 6.75 | 11.05 |
| 02 Mon December 2024 | 160.00 | 10.15 | 13.98 |
| 29 Fri November 2024 | 160.00 | 20.30 | 10.76 |
| 28 Thu November 2024 | 120.70 | 28.05 | 9.6 |
| 27 Wed November 2024 | 155.90 | 17.80 | 6.15 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 159.00 | 5.45 | 33.5 |
| 02 Mon December 2024 | 159.00 | 8.30 | 30 |
| 29 Fri November 2024 | 159.00 | 16.90 | 10 |
GrasimIndustries GRASIM Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 152.20 | 4.45 | 154 |
| 02 Mon December 2024 | 152.20 | 6.90 | 87 |
| 29 Fri November 2024 | 152.20 | 14.10 | 69 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 293.80 | 2.45 | 366 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.