GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 467.38 and 480.68
| Daily Target 1 | 456.87 |
| Daily Target 2 | 464.58 |
| Daily Target 3 | 470.16666666667 |
| Daily Target 4 | 477.88 |
| Daily Target 5 | 483.47 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 472.30 (2.55%) | 462.50 | 462.45 - 475.75 | 0.6067 times | Tue 28 January 2025 | 460.55 (-4.66%) | 485.45 | 458.00 - 486.95 | 1.563 times | Mon 27 January 2025 | 483.05 (-3.6%) | 495.00 | 466.85 - 496.05 | 1.3432 times | Fri 24 January 2025 | 501.10 (2.59%) | 489.70 | 487.10 - 504.95 | 1.8769 times | Thu 23 January 2025 | 488.45 (-0.64%) | 490.80 | 485.95 - 496.60 | 0.9803 times | Wed 22 January 2025 | 491.60 (-0.71%) | 495.10 | 482.10 - 497.00 | 0.8547 times | Tue 21 January 2025 | 495.10 (-3.52%) | 515.00 | 493.00 - 517.40 | 0.7757 times | Mon 20 January 2025 | 513.15 (0.27%) | 514.90 | 508.95 - 516.90 | 0.475 times | Fri 17 January 2025 | 511.75 (1.13%) | 507.80 | 502.30 - 514.25 | 0.6357 times | Thu 16 January 2025 | 506.05 (-0.71%) | 511.50 | 504.00 - 518.90 | 0.8886 times | Wed 15 January 2025 | 509.65 (2.31%) | 506.00 | 501.00 - 516.70 | 1.8965 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 446.13 and 484.18
| Weekly Target 1 | 437.4 |
| Weekly Target 2 | 454.85 |
| Weekly Target 3 | 475.45 |
| Weekly Target 4 | 492.9 |
| Weekly Target 5 | 513.5 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 472.30 (-5.75%) | 495.00 | 458.00 - 496.05 | 0.4185 times | Fri 24 January 2025 | 501.10 (-2.08%) | 514.90 | 482.10 - 517.40 | 0.5912 times | Fri 17 January 2025 | 511.75 (2.71%) | 518.50 | 492.80 - 525.00 | 0.7824 times | Mon 13 January 2025 | 498.25 (-5.14%) | 518.50 | 492.80 - 525.00 | 0.22 times | Fri 10 January 2025 | 525.25 (-7.9%) | 571.00 | 522.95 - 571.00 | 1.0644 times | Fri 03 January 2025 | 570.30 (1.76%) | 564.60 | 551.20 - 585.90 | 1.688 times | Fri 27 December 2024 | 560.45 (-0.55%) | 563.55 | 549.00 - 573.60 | 0.7875 times | Fri 20 December 2024 | 563.55 (0.52%) | 552.00 | 546.00 - 575.30 | 1.5073 times | Wed 18 December 2024 | 560.65 (-0.81%) | 568.75 | 552.00 - 575.30 | 0.8272 times | Fri 13 December 2024 | 565.25 (1.27%) | 559.00 | 552.05 - 577.00 | 2.1134 times | Fri 06 December 2024 | 558.15 (7.03%) | 517.55 | 514.95 - 614.40 | 10.9436 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 401.2 and 529.1
| Monthly Target 1 | 377.5 |
| Monthly Target 2 | 424.9 |
| Monthly Target 3 | 505.4 |
| Monthly Target 4 | 552.8 |
| Monthly Target 5 | 633.3 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 472.30 (-16.45%) | 567.00 | 458.00 - 585.90 | 0.4556 times | Tue 31 December 2024 | 565.30 (8.4%) | 517.55 | 514.95 - 614.40 | 1.9596 times | Fri 29 November 2024 | 521.50 (-1.59%) | 532.90 | 460.05 - 545.55 | 0.3212 times | Thu 31 October 2024 | 529.95 (-10.25%) | 590.55 | 490.00 - 608.60 | 0.6537 times | Mon 30 September 2024 | 590.50 (14.19%) | 519.30 | 494.95 - 623.35 | 1.8134 times | Fri 30 August 2024 | 517.10 (-2.84%) | 535.00 | 485.15 - 556.30 | 0.8381 times | Wed 31 July 2024 | 532.20 (-5.2%) | 560.00 | 496.95 - 587.15 | 0.8066 times | Fri 28 June 2024 | 561.40 (-0.71%) | 585.00 | 513.45 - 608.00 | 0.5186 times | Fri 31 May 2024 | 565.40 (-16.4%) | 679.80 | 546.55 - 681.00 | 0.9319 times | Tue 30 April 2024 | 676.35 (12.06%) | 607.60 | 606.20 - 709.40 | 1.7013 times | Thu 28 March 2024 | 603.55 (0.78%) | 601.20 | 581.10 - 652.35 | 1.5497 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.95
Munafa value: 30 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 512 and price is deviating by 29 points
Upper Bollinger band is at 569 and lower is at 454, while middle bands are at 483 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.76 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 481.09 |
| 12 day DMA | 494.24 |
| 20 day DMA | 511.28 |
| 35 day DMA | 533 |
| 50 day DMA | 533.73 |
| 100 day DMA | 538.32 |
| 150 day DMA | 535.52 |
| 200 day DMA | 550.59 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.98 | 482.32 | 493.2 |
| 12 day EMA | 493.58 | 497.45 | 504.16 |
| 20 day EMA | 505.28 | 508.75 | 513.82 |
| 35 day EMA | 514.34 | 516.82 | 520.13 |
| 50 day EMA | 523.71 | 525.81 | 528.47 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.09 | 484.95 | 491.86 |
| 12 day SMA | 494.24 | 496.4 | 499.55 |
| 20 day SMA | 511.28 | 516.15 | 521.51 |
| 35 day SMA | 533 | 535.48 | 538.55 |
| 50 day SMA | 533.73 | 533.53 | 533.79 |
| 100 day SMA | 538.32 | 538.57 | 539.01 |
| 150 day SMA | 535.52 | 536.22 | 537.01 |
| 200 day SMA | 550.59 | 551.61 | 552.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.