GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 548.75 and 576.25
| Daily Target 1 | 526.48 |
| Daily Target 2 | 543.52 |
| Daily Target 3 | 553.98333333333 |
| Daily Target 4 | 571.02 |
| Daily Target 5 | 581.48 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 560.55 (2.85%) | 545.00 | 536.95 - 564.45 | 1.4933 times | Fri 20 June 2025 | 545.00 (1.3%) | 535.00 | 534.00 - 548.45 | 0.5281 times | Thu 19 June 2025 | 538.00 (-2.84%) | 553.00 | 533.10 - 554.90 | 0.796 times | Wed 18 June 2025 | 553.70 (2.89%) | 535.95 | 529.10 - 558.90 | 1.8179 times | Tue 17 June 2025 | 538.15 (-0.06%) | 540.20 | 533.00 - 544.70 | 0.7034 times | Mon 16 June 2025 | 538.45 (2.89%) | 523.45 | 512.60 - 541.00 | 0.8233 times | Fri 13 June 2025 | 523.35 (-1.99%) | 531.00 | 521.05 - 531.30 | 0.8584 times | Thu 12 June 2025 | 533.95 (-2.92%) | 550.05 | 531.05 - 555.30 | 0.8966 times | Wed 11 June 2025 | 550.00 (-0.53%) | 555.15 | 545.40 - 567.50 | 1.1515 times | Tue 10 June 2025 | 552.95 (-0.18%) | 555.50 | 552.00 - 564.80 | 0.9316 times | Mon 09 June 2025 | 553.95 (2.2%) | 545.00 | 544.10 - 557.40 | 0.6784 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 548.75 and 576.25
| Weekly Target 1 | 526.48 |
| Weekly Target 2 | 543.52 |
| Weekly Target 3 | 553.98333333333 |
| Weekly Target 4 | 571.02 |
| Weekly Target 5 | 581.48 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 560.55 (2.85%) | 545.00 | 536.95 - 564.45 | 0.2033 times | Fri 20 June 2025 | 545.00 (4.14%) | 523.45 | 512.60 - 558.90 | 0.6357 times | Fri 13 June 2025 | 523.35 (-3.44%) | 545.00 | 521.05 - 567.50 | 0.615 times | Fri 06 June 2025 | 542.00 (-0.76%) | 545.75 | 539.80 - 592.70 | 1.4941 times | Fri 30 May 2025 | 546.15 (1.25%) | 542.80 | 529.00 - 568.50 | 1.1546 times | Fri 23 May 2025 | 539.40 (10.9%) | 487.15 | 487.15 - 576.00 | 4.4675 times | Fri 16 May 2025 | 486.40 (11.34%) | 447.95 | 447.95 - 497.50 | 0.617 times | Fri 09 May 2025 | 436.85 (-2.8%) | 449.80 | 432.00 - 476.00 | 0.3231 times | Fri 02 May 2025 | 449.45 (-2.7%) | 462.30 | 446.10 - 476.90 | 0.2049 times | Fri 25 April 2025 | 461.90 (-4.19%) | 482.10 | 458.20 - 494.40 | 0.285 times | Thu 17 April 2025 | 482.10 (6.71%) | 460.00 | 456.90 - 487.50 | 0.2989 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 536.58 and 616.68
| Monthly Target 1 | 475.18 |
| Monthly Target 2 | 517.87 |
| Monthly Target 3 | 555.28333333333 |
| Monthly Target 4 | 597.97 |
| Monthly Target 5 | 635.38 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 560.55 (2.64%) | 545.75 | 512.60 - 592.70 | 0.6795 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.5197 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3449 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 1.713 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.4489 times | Fri 31 January 2025 | 475.90 (-15.81%) | 567.00 | 458.00 - 585.90 | 0.4775 times | Tue 31 December 2024 | 565.30 (8.4%) | 517.55 | 514.95 - 614.40 | 1.9879 times | Fri 29 November 2024 | 521.50 (-1.59%) | 532.90 | 460.05 - 545.55 | 0.3259 times | Thu 31 October 2024 | 529.95 (-10.25%) | 590.55 | 490.00 - 608.60 | 0.6631 times | Mon 30 September 2024 | 590.50 (14.19%) | 519.30 | 494.95 - 623.35 | 1.8396 times | Fri 30 August 2024 | 517.10 (-2.84%) | 535.00 | 485.15 - 556.30 | 0.8502 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 545 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 23 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 547 and price is deviating by 11 points
Upper Bollinger band is at 568 and lower is at 525, while middle bands are at 536 and 558
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.79 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 547.08 |
| 12 day DMA | 544.17 |
| 20 day DMA | 546.07 |
| 35 day DMA | 524.74 |
| 50 day DMA | 507.59 |
| 100 day DMA | 478.36 |
| 150 day DMA | 496.68 |
| 200 day DMA | 508.86 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.67 | 542.73 | 541.59 |
| 12 day EMA | 545 | 542.17 | 541.66 |
| 20 day EMA | 539.97 | 537.8 | 537.04 |
| 35 day EMA | 525.41 | 523.34 | 522.06 |
| 50 day EMA | 509.16 | 507.06 | 505.51 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.08 | 542.66 | 538.33 |
| 12 day SMA | 544.17 | 543.71 | 545.8 |
| 20 day SMA | 546.07 | 544.89 | 544.61 |
| 35 day SMA | 524.74 | 522.19 | 519.46 |
| 50 day SMA | 507.59 | 505.62 | 503.75 |
| 100 day SMA | 478.36 | 477.64 | 477.11 |
| 150 day SMA | 496.68 | 496.18 | 495.87 |
| 200 day SMA | 508.86 | 508.61 | 508.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.