GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 512.4 and 519.95
| Daily Target 1 | 510.57 |
| Daily Target 2 | 514.23 |
| Daily Target 3 | 518.11666666667 |
| Daily Target 4 | 521.78 |
| Daily Target 5 | 525.67 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 517.90 (1.39%) | 520.70 | 514.45 - 522.00 | 0.7439 times | Fri 29 August 2025 | 510.80 (-0.91%) | 512.00 | 505.80 - 517.05 | 0.9748 times | Thu 28 August 2025 | 515.50 (-1.02%) | 520.00 | 511.80 - 520.80 | 0.7162 times | Tue 26 August 2025 | 520.80 (-1.29%) | 524.00 | 513.25 - 524.90 | 1.2909 times | Mon 25 August 2025 | 527.60 (-1.78%) | 539.50 | 525.50 - 541.70 | 0.9577 times | Fri 22 August 2025 | 537.15 (-0.75%) | 541.00 | 534.05 - 544.30 | 0.7364 times | Thu 21 August 2025 | 541.20 (-0.47%) | 545.00 | 539.00 - 552.35 | 0.9509 times | Wed 20 August 2025 | 543.75 (-1.76%) | 553.50 | 541.75 - 556.50 | 0.6859 times | Tue 19 August 2025 | 553.50 (0.94%) | 548.95 | 548.35 - 558.50 | 1.2399 times | Mon 18 August 2025 | 548.35 (2.6%) | 538.00 | 536.85 - 555.00 | 1.7035 times | Thu 14 August 2025 | 534.45 (-0.84%) | 536.00 | 531.30 - 543.25 | 0.8471 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 512.4 and 519.95
| Weekly Target 1 | 510.57 |
| Weekly Target 2 | 514.23 |
| Weekly Target 3 | 518.11666666667 |
| Weekly Target 4 | 521.78 |
| Weekly Target 5 | 525.67 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 517.90 (1.39%) | 520.70 | 514.45 - 522.00 | 0.058 times | Fri 29 August 2025 | 510.80 (-4.91%) | 539.50 | 505.80 - 541.70 | 0.307 times | Fri 22 August 2025 | 537.15 (0.51%) | 538.00 | 534.05 - 558.50 | 0.4143 times | Thu 14 August 2025 | 534.45 (2.12%) | 523.30 | 518.95 - 545.35 | 0.3488 times | Fri 08 August 2025 | 523.35 (-0.74%) | 528.00 | 518.50 - 547.50 | 0.8492 times | Fri 01 August 2025 | 527.25 (-2.78%) | 542.00 | 518.30 - 589.00 | 2.951 times | Fri 25 July 2025 | 542.30 (-6.36%) | 578.00 | 539.75 - 587.20 | 0.8944 times | Fri 18 July 2025 | 579.15 (2.98%) | 565.15 | 562.10 - 597.90 | 2.4498 times | Fri 11 July 2025 | 562.40 (-0.34%) | 565.05 | 548.80 - 575.60 | 0.6298 times | Fri 04 July 2025 | 564.30 (-0.96%) | 571.90 | 558.40 - 584.05 | 1.0978 times | Fri 27 June 2025 | 569.75 (4.54%) | 545.00 | 536.95 - 582.00 | 1.8919 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 512.4 and 519.95
| Monthly Target 1 | 510.57 |
| Monthly Target 2 | 514.23 |
| Monthly Target 3 | 518.11666666667 |
| Monthly Target 4 | 521.78 |
| Monthly Target 5 | 525.67 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 517.90 (1.39%) | 520.70 | 514.45 - 522.00 | 0.0086 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4035 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0306 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0679 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7733 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4025 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 1.9988 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.5239 times | Fri 31 January 2025 | 475.90 (-15.81%) | 567.00 | 458.00 - 585.90 | 0.5271 times | Tue 31 December 2024 | 565.30 (8.4%) | 517.55 | 514.95 - 614.40 | 2.2638 times | Fri 29 November 2024 | 521.50 (-1.59%) | 532.90 | 460.05 - 545.55 | 0.3802 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 11 points
Upper Bollinger band is at 553 and lower is at 510, while middle bands are at 521 and 543
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.35 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 518.52 |
| 12 day DMA | 532.5 |
| 20 day DMA | 531.36 |
| 35 day DMA | 546.96 |
| 50 day DMA | 551.12 |
| 100 day DMA | 527.44 |
| 150 day DMA | 501.78 |
| 200 day DMA | 509.55 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.93 | 520.95 | 526.03 |
| 12 day EMA | 527.79 | 529.59 | 533.01 |
| 20 day EMA | 533.34 | 534.97 | 537.51 |
| 35 day EMA | 539.84 | 541.13 | 542.92 |
| 50 day EMA | 546.78 | 547.96 | 549.48 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.52 | 522.37 | 528.45 |
| 12 day SMA | 532.5 | 534.1 | 535.14 |
| 20 day SMA | 531.36 | 534.11 | 536.3 |
| 35 day SMA | 546.96 | 548.29 | 549.69 |
| 50 day SMA | 551.12 | 551.52 | 552.38 |
| 100 day SMA | 527.44 | 527.05 | 526.92 |
| 150 day SMA | 501.78 | 501.62 | 501.64 |
| 200 day SMA | 509.55 | 509.63 | 509.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.