GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 434.43 and 449.03
| Daily Target 1 | 423.88 |
| Daily Target 2 | 430.37 |
| Daily Target 3 | 438.48333333333 |
| Daily Target 4 | 444.97 |
| Daily Target 5 | 453.08 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 436.85 (-2.77%) | 432.00 | 432.00 - 446.60 | 0.6042 times | Thu 08 May 2025 | 449.30 (-2.38%) | 462.00 | 447.05 - 465.45 | 0.494 times | Wed 07 May 2025 | 460.25 (0.2%) | 454.15 | 450.60 - 465.00 | 0.7253 times | Tue 06 May 2025 | 459.35 (-2.53%) | 471.50 | 455.40 - 472.10 | 0.9997 times | Mon 05 May 2025 | 471.25 (4.85%) | 449.80 | 446.25 - 476.00 | 2.7361 times | Fri 02 May 2025 | 449.45 (-0.61%) | 452.20 | 446.10 - 458.30 | 0.5431 times | Wed 30 April 2025 | 452.20 (-1.62%) | 459.60 | 450.00 - 465.50 | 1.171 times | Tue 29 April 2025 | 459.65 (-2.1%) | 471.00 | 458.00 - 476.40 | 0.6928 times | Mon 28 April 2025 | 469.50 (1.65%) | 462.30 | 455.15 - 476.90 | 1.1185 times | Fri 25 April 2025 | 461.90 (-3.03%) | 478.00 | 458.20 - 481.00 | 0.9153 times | Thu 24 April 2025 | 476.35 (-1.3%) | 482.40 | 475.00 - 487.30 | 0.9303 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 412.43 and 456.43
| Weekly Target 1 | 404.28 |
| Weekly Target 2 | 420.57 |
| Weekly Target 3 | 448.28333333333 |
| Weekly Target 4 | 464.57 |
| Weekly Target 5 | 492.28 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 436.85 (-2.8%) | 449.80 | 432.00 - 476.00 | 0.348 times | Fri 02 May 2025 | 449.45 (-2.7%) | 462.30 | 446.10 - 476.90 | 0.2207 times | Fri 25 April 2025 | 461.90 (-4.19%) | 482.10 | 458.20 - 494.40 | 0.307 times | Thu 17 April 2025 | 482.10 (6.71%) | 460.00 | 456.90 - 487.50 | 0.322 times | Fri 11 April 2025 | 451.80 (-5.84%) | 422.00 | 411.00 - 469.65 | 0.3608 times | Fri 04 April 2025 | 479.80 (0.39%) | 475.00 | 472.50 - 506.95 | 0.4356 times | Fri 28 March 2025 | 477.95 (2.97%) | 466.00 | 458.00 - 525.00 | 6.2332 times | Fri 21 March 2025 | 464.15 (5.14%) | 443.00 | 435.10 - 469.05 | 0.3578 times | Thu 13 March 2025 | 441.45 (6.93%) | 412.85 | 396.25 - 444.35 | 0.7959 times | Fri 07 March 2025 | 412.85 (5.47%) | 387.00 | 365.75 - 422.50 | 0.619 times | Fri 28 February 2025 | 391.45 (-6.89%) | 419.50 | 382.50 - 422.80 | 0.2824 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 412.43 and 456.43
| Monthly Target 1 | 404.28 |
| Monthly Target 2 | 420.57 |
| Monthly Target 3 | 448.28333333333 |
| Monthly Target 4 | 464.57 |
| Monthly Target 5 | 492.28 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 436.85 (-3.39%) | 452.20 | 432.00 - 476.00 | 0.0936 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.395 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 1.9616 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.5141 times | Fri 31 January 2025 | 475.90 (-15.81%) | 567.00 | 458.00 - 585.90 | 0.5467 times | Tue 31 December 2024 | 565.30 (8.4%) | 517.55 | 514.95 - 614.40 | 2.2764 times | Fri 29 November 2024 | 521.50 (-1.59%) | 532.90 | 460.05 - 545.55 | 0.3732 times | Thu 31 October 2024 | 529.95 (-10.25%) | 590.55 | 490.00 - 608.60 | 0.7594 times | Mon 30 September 2024 | 590.50 (14.19%) | 519.30 | 494.95 - 623.35 | 2.1065 times | Fri 30 August 2024 | 517.10 (-2.84%) | 535.00 | 485.15 - 556.30 | 0.9735 times | Wed 31 July 2024 | 532.20 (-5.2%) | 560.00 | 496.95 - 587.15 | 0.937 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 465 and price is deviating by 14 points
Upper Bollinger band is at 492 and lower is at 438, while middle bands are at 451 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.83 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 455.4 |
| 12 day DMA | 460.72 |
| 20 day DMA | 464.08 |
| 35 day DMA | 468.96 |
| 50 day DMA | 450.53 |
| 100 day DMA | 480.14 |
| 150 day DMA | 498.45 |
| 200 day DMA | 507.28 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.38 | 457.15 | 461.08 |
| 12 day EMA | 458.05 | 461.9 | 464.19 |
| 20 day EMA | 460.61 | 463.11 | 464.56 |
| 35 day EMA | 454.01 | 455.02 | 455.36 |
| 50 day EMA | 447.43 | 447.86 | 447.8 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.4 | 457.92 | 458.5 |
| 12 day SMA | 460.72 | 464.51 | 467.53 |
| 20 day SMA | 464.08 | 464.81 | 466.33 |
| 35 day SMA | 468.96 | 469.09 | 468.62 |
| 50 day SMA | 450.53 | 449.82 | 448.63 |
| 100 day SMA | 480.14 | 481.36 | 482.55 |
| 150 day SMA | 498.45 | 499.48 | 500.41 |
| 200 day SMA | 507.28 | 507.71 | 508.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.