GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 611.73 and 632.43
| Daily Target 1 | 607.92 |
| Daily Target 2 | 615.53 |
| Daily Target 3 | 628.61666666667 |
| Daily Target 4 | 636.23 |
| Daily Target 5 | 649.32 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 623.15 (-2.03%) | 635.00 | 621.00 - 641.70 | 0.6855 times | Thu 30 October 2025 | 636.05 (0.87%) | 625.00 | 620.85 - 651.80 | 1.8795 times | Wed 29 October 2025 | 630.55 (6.82%) | 592.00 | 588.30 - 638.80 | 4.8899 times | Tue 28 October 2025 | 590.30 (4.93%) | 567.00 | 564.65 - 593.00 | 1.3617 times | Mon 27 October 2025 | 562.55 (1.1%) | 559.00 | 556.80 - 567.60 | 0.2182 times | Fri 24 October 2025 | 556.45 (-0.02%) | 556.30 | 554.85 - 563.90 | 0.1875 times | Thu 23 October 2025 | 556.55 (0.01%) | 556.50 | 553.80 - 565.60 | 0.2418 times | Wed 22 October 2025 | 556.50 (1.5%) | 550.00 | 550.00 - 558.05 | 0.0981 times | Mon 20 October 2025 | 548.30 (-0.55%) | 554.35 | 547.10 - 558.50 | 0.1679 times | Fri 17 October 2025 | 551.35 (-0.87%) | 559.70 | 548.20 - 561.00 | 0.2699 times | Thu 16 October 2025 | 556.20 (-0.2%) | 557.10 | 554.75 - 564.90 | 0.2761 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 589.98 and 684.98
| Weekly Target 1 | 515.58 |
| Weekly Target 2 | 569.37 |
| Weekly Target 3 | 610.58333333333 |
| Weekly Target 4 | 664.37 |
| Weekly Target 5 | 705.58 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 623.15 (11.99%) | 559.00 | 556.80 - 651.80 | 3.0768 times | Fri 24 October 2025 | 556.45 (0.93%) | 554.35 | 547.10 - 565.60 | 0.2368 times | Fri 17 October 2025 | 551.35 (-2.11%) | 562.45 | 546.10 - 564.90 | 0.5717 times | Fri 10 October 2025 | 563.25 (1.46%) | 559.00 | 557.95 - 622.00 | 3.4418 times | Fri 03 October 2025 | 555.15 (0.29%) | 553.35 | 541.20 - 562.85 | 0.2751 times | Fri 26 September 2025 | 553.55 (-2.87%) | 570.00 | 549.30 - 584.00 | 0.5592 times | Fri 19 September 2025 | 569.90 (6.84%) | 536.80 | 532.00 - 577.70 | 0.9418 times | Fri 12 September 2025 | 533.40 (3.28%) | 519.00 | 513.75 - 540.90 | 0.3655 times | Fri 05 September 2025 | 516.45 (1.11%) | 520.70 | 513.95 - 539.60 | 0.3184 times | Fri 29 August 2025 | 510.80 (-4.91%) | 539.50 | 505.80 - 541.70 | 0.2128 times | Fri 22 August 2025 | 537.15 (0.51%) | 538.00 | 534.05 - 558.50 | 0.2872 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 582.18 and 692.78
| Monthly Target 1 | 494.78 |
| Monthly Target 2 | 558.97 |
| Monthly Target 3 | 605.38333333333 |
| Monthly Target 4 | 669.57 |
| Monthly Target 5 | 715.98 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6389 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.5012 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4104 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0482 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0862 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.8037 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4094 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.0331 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.5328 times | Fri 31 January 2025 | 475.90 (-15.81%) | 567.00 | 458.00 - 585.90 | 0.5361 times | Tue 31 December 2024 | 565.30 (8.4%) | 517.55 | 514.95 - 614.40 | 2.3026 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 589.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.28
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 27 points
Upper Bollinger band is at 628 and lower is at 520, while middle bands are at 547 and 601
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.69 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 608.52 |
| 12 day DMA | 577.1 |
| 20 day DMA | 573.56 |
| 35 day DMA | 565.4 |
| 50 day DMA | 552.87 |
| 100 day DMA | 553.13 |
| 150 day DMA | 534.03 |
| 200 day DMA | 513.76 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.99 | 604.91 | 589.34 |
| 12 day EMA | 589.26 | 583.1 | 573.48 |
| 20 day EMA | 578.62 | 573.94 | 567.41 |
| 35 day EMA | 566.13 | 562.77 | 558.46 |
| 50 day EMA | 557.78 | 555.11 | 551.81 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.52 | 595.18 | 579.28 |
| 12 day SMA | 577.1 | 571.11 | 564.29 |
| 20 day SMA | 573.56 | 569.83 | 565.8 |
| 35 day SMA | 565.4 | 562.54 | 559.22 |
| 50 day SMA | 552.87 | 551.47 | 549.72 |
| 100 day SMA | 553.13 | 552.44 | 551.5 |
| 150 day SMA | 534.03 | 532.94 | 531.79 |
| 200 day SMA | 513.76 | 513.38 | 512.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.