Graphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 48.8 and 49.8
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.97 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.30 (-0.4%) | 48.30 | 48.30 - 49.30 | 1.087 times | Thu 30 January 2025 | 49.50 (-4.62%) | 49.50 | 49.50 - 49.50 | 0.2174 times | Tue 28 January 2025 | 51.90 (1.76%) | 49.10 | 48.45 - 51.90 | 3.0435 times | Mon 27 January 2025 | 51.00 (-2.67%) | 51.00 | 51.00 - 51.00 | 0.4348 times | Fri 24 January 2025 | 52.40 (-4.73%) | 53.00 | 52.25 - 53.00 | 2.1739 times | Thu 23 January 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2174 times | Wed 22 January 2025 | 55.00 (0.46%) | 54.00 | 52.60 - 55.00 | 0.6522 times | Tue 21 January 2025 | 54.75 (4.09%) | 54.50 | 54.50 - 55.20 | 0.8696 times | Mon 20 January 2025 | 52.60 (-3.93%) | 52.10 | 52.10 - 54.00 | 1.087 times | Fri 17 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.2174 times | Thu 16 January 2025 | 54.75 (3.3%) | 54.75 | 54.75 - 54.75 | 0.2174 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 47 and 50.6
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.30 (-5.92%) | 51.00 | 48.30 - 51.90 | 0.9649 times | Fri 24 January 2025 | 52.40 (-4.29%) | 52.10 | 52.10 - 55.20 | 1.0088 times | Fri 17 January 2025 | 54.75 (-1.53%) | 55.65 | 53.00 - 56.00 | 0.7456 times | Mon 13 January 2025 | 55.60 (-4.96%) | 55.65 | 55.60 - 55.65 | 0.2632 times | Thu 09 January 2025 | 58.50 (-1.68%) | 57.00 | 56.20 - 61.10 | 2.193 times | Fri 03 January 2025 | 59.50 (-1%) | 59.00 | 56.50 - 59.50 | 0.7456 times | Fri 27 December 2024 | 60.10 (2.56%) | 58.60 | 58.60 - 60.65 | 0.307 times | Fri 20 December 2024 | 58.60 (-6.98%) | 63.20 | 58.10 - 64.00 | 1.8421 times | Wed 18 December 2024 | 63.00 (-3.45%) | 63.00 | 62.20 - 66.50 | 0.7018 times | Fri 13 December 2024 | 65.25 (-4.04%) | 68.00 | 65.10 - 69.50 | 1.2281 times | Fri 06 December 2024 | 68.00 (0.74%) | 70.00 | 67.10 - 70.50 | 1.1404 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 42.4 and 55.2
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.30 (-13.43%) | 56.50 | 48.30 - 61.10 | 0.2102 times | Tue 31 December 2024 | 56.95 (-15.63%) | 70.00 | 56.95 - 70.50 | 0.2036 times | Fri 29 November 2024 | 67.50 (-6.25%) | 75.00 | 67.00 - 80.50 | 0.4089 times | Thu 31 October 2024 | 72.00 (-1.37%) | 69.30 | 65.95 - 79.50 | 0.4936 times | Wed 27 December 2023 | 73.00 (0%) | 111.50 | 73.00 - 112.00 | 3.6836 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.25
Tomorrow's movement Prediction of Graphisads GRAPHISAD_ST is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Graphisads (GRAPHISAD_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphisads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graphisads in short term and the sell signal is strong.
Graphisads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphisads in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graphisads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Graphisads GRAPHISAD_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphisads GRAPHISAD_ST stock. Volume based technical analysis of Graphisads GRAPHISAD_ST stock is negative.
Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST
DMA (daily moving average) of Graphisads GRAPHISAD_ST
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 52.83 |
| 20 day DMA | 54.51 |
| 35 day DMA | 57.47 |
| 50 day DMA | 61.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Graphisads GRAPHISAD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.57 | 52.61 |
| 12 day EMA | 52.66 | 53.27 | 53.96 |
| 20 day EMA | 54.42 | 54.96 | 55.54 |
| 35 day EMA | 57.95 | 58.46 | 58.99 |
| 50 day EMA | 61.3 | 61.79 | 62.29 |
SMA (simple moving average) of Graphisads GRAPHISAD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 51.96 | 53.06 |
| 12 day SMA | 52.83 | 53.32 | 53.83 |
| 20 day SMA | 54.51 | 54.95 | 55.43 |
| 35 day SMA | 57.47 | 58.01 | 58.56 |
| 50 day SMA | 61.03 | 61.55 | 62.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.