Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 39.35 and 41.45
| Daily Target 1 | 39 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 43.2 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 40.40 (-4.94%) | 42.50 | 40.40 - 42.50 | 3.1944 times | Mon 12 May 2025 | 42.50 (3.03%) | 40.70 | 40.00 - 42.50 | 2.9167 times | Thu 08 May 2025 | 41.25 (2.61%) | 41.60 | 40.30 - 42.10 | 1.1111 times | Wed 07 May 2025 | 40.20 (-4.29%) | 42.00 | 40.00 - 42.00 | 0.8333 times | Tue 06 May 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4167 times | Fri 02 May 2025 | 42.00 (-1.64%) | 42.00 | 42.00 - 42.00 | 0.1389 times | Wed 30 April 2025 | 42.70 (0.83%) | 42.70 | 42.70 - 42.70 | 0.2778 times | Tue 29 April 2025 | 42.35 (-0.94%) | 44.25 | 41.55 - 44.25 | 0.6944 times | Mon 28 April 2025 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.2778 times | Thu 24 April 2025 | 45.00 (1.12%) | 45.00 | 45.00 - 45.00 | 0.1389 times | Tue 22 April 2025 | 44.50 (0%) | 44.70 | 44.50 - 45.00 | 0.6944 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 38.95 and 41.45
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 40.40 (-2.06%) | 40.70 | 40.00 - 42.50 | 1.1399 times | Thu 08 May 2025 | 41.25 (-1.79%) | 42.00 | 40.00 - 42.10 | 0.4404 times | Fri 02 May 2025 | 42.00 (-6.67%) | 42.75 | 41.55 - 44.25 | 0.2591 times | Thu 24 April 2025 | 45.00 (1.81%) | 44.20 | 43.00 - 45.00 | 0.285 times | Thu 17 April 2025 | 44.20 (5.24%) | 43.45 | 41.45 - 44.80 | 0.6995 times | Fri 11 April 2025 | 42.00 (-7.59%) | 43.50 | 41.80 - 44.00 | 0.544 times | Fri 04 April 2025 | 45.45 (3.3%) | 44.00 | 43.35 - 45.55 | 0.3886 times | Fri 28 March 2025 | 44.00 (-2.33%) | 42.80 | 41.65 - 47.25 | 3.8083 times | Fri 21 March 2025 | 45.05 (-6.05%) | 49.00 | 45.00 - 49.50 | 1.8912 times | Thu 13 March 2025 | 47.95 (-13.99%) | 55.80 | 47.85 - 55.80 | 0.544 times | Fri 07 March 2025 | 55.75 (5.19%) | 55.65 | 50.00 - 56.00 | 1.2953 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 38.95 and 41.45
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 40.40 (-5.39%) | 42.00 | 40.00 - 42.50 | 0.1347 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.1803 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 0.6322 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.2889 times | Mon 07 October 2024 | 70.80 (-9.81%) | 77.00 | 69.25 - 77.00 | 0.5627 times | Mon 30 September 2024 | 78.50 (51.11%) | 51.95 | 50.00 - 85.80 | 4.786 times | Fri 30 August 2024 | 51.95 (-0.1%) | 52.00 | 46.15 - 56.00 | 0.693 times | Wed 31 July 2024 | 52.00 (21.92%) | 43.00 | 42.50 - 61.00 | 1.3708 times | Fri 28 June 2024 | 42.65 (0.95%) | 43.00 | 38.05 - 45.70 | 0.7473 times | Fri 31 May 2024 | 42.25 (-17.48%) | 51.60 | 42.05 - 52.90 | 0.604 times | Tue 30 April 2024 | 51.20 (34.56%) | 38.15 | 38.15 - 55.75 | 1.0862 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM looks bearish. It has broken an important support level of 41 with high volumes
Munafa value: 5 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Graphisads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.
Graphisads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphisads in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graphisads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 42.51 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.96 |
| 50 day DMA | 46.73 |
| 100 day DMA | 52.86 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.89 | 41.58 |
| 12 day EMA | 42.24 | 42.58 | 42.59 |
| 20 day EMA | 43.13 | 43.42 | 43.52 |
| 35 day EMA | 44.9 | 45.17 | 45.33 |
| 50 day EMA | 46.63 | 46.88 | 47.06 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.59 | 41.63 |
| 12 day SMA | 42.51 | 42.83 | 42.98 |
| 20 day SMA | 43.14 | 43.4 | 43.48 |
| 35 day SMA | 44.96 | 45.4 | 45.74 |
| 50 day SMA | 46.73 | 46.87 | 46.96 |
| 100 day SMA | 52.86 | 52.95 | 53.04 |
| 150 day SMA | 51.08 | 51.12 | 51.14 |
| 200 day SMA | 50.58 | 50.68 | 50.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.