Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 34.13 and 35.88
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.416666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.17 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.00 (2.94%) | 33.25 | 33.25 - 35.00 | 1.4634 times | Thu 30 October 2025 | 34.00 (-4.23%) | 34.80 | 34.00 - 34.80 | 2.1951 times | Wed 29 October 2025 | 35.50 (4.41%) | 33.50 | 33.50 - 35.50 | 0.7317 times | Tue 28 October 2025 | 34.00 (2.87%) | 34.00 | 34.00 - 34.70 | 2.439 times | Mon 27 October 2025 | 33.05 (-4.2%) | 34.05 | 33.05 - 34.05 | 0.9756 times | Fri 24 October 2025 | 34.50 (-2.27%) | 35.10 | 34.50 - 35.30 | 0.9756 times | Thu 23 October 2025 | 35.30 (3.82%) | 35.30 | 35.30 - 35.30 | 0.2439 times | Wed 22 October 2025 | 34.00 (0%) | 35.50 | 34.00 - 35.50 | 0.4878 times | Mon 20 October 2025 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2439 times | Fri 17 October 2025 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2439 times | Thu 16 October 2025 | 34.00 (-3.95%) | 34.70 | 34.00 - 34.70 | 0.4878 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 34.03 and 36.48
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.516666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.00 (1.45%) | 34.05 | 33.05 - 35.50 | 1.3853 times | Fri 24 October 2025 | 34.50 (1.47%) | 34.00 | 34.00 - 35.50 | 0.3463 times | Fri 17 October 2025 | 34.00 (-2.86%) | 34.00 | 33.60 - 35.50 | 0.4329 times | Fri 10 October 2025 | 35.00 (-5.53%) | 37.05 | 33.35 - 37.05 | 0.6061 times | Fri 03 October 2025 | 37.05 (2.21%) | 36.00 | 36.00 - 37.80 | 0.303 times | Fri 26 September 2025 | 36.25 (-3.2%) | 39.25 | 36.10 - 39.30 | 1.2987 times | Fri 19 September 2025 | 37.45 (12.63%) | 33.50 | 32.30 - 38.20 | 3.2035 times | Fri 12 September 2025 | 33.25 (-6.6%) | 34.50 | 32.40 - 35.40 | 1.5152 times | Wed 03 September 2025 | 35.60 (-3.78%) | 35.15 | 35.15 - 36.90 | 0.4329 times | Fri 29 August 2025 | 37.00 (3.93%) | 36.50 | 36.50 - 37.25 | 0.4762 times | Fri 22 August 2025 | 35.60 (11.42%) | 32.00 | 32.00 - 38.25 | 2.9437 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 31.65 and 36.4
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.4513 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.9671 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 1.0896 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.8897 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.8446 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.8188 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.5351 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 1.8762 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.8575 times | Mon 07 October 2024 | 70.80 (-9.81%) | 77.00 | 69.25 - 77.00 | 1.6699 times | Mon 30 September 2024 | 78.50 (51.11%) | 51.95 | 50.00 - 85.80 | 14.2037 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphisads stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphisads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graphisads in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graphisads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Graphisads GRAPHISAD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.37 |
| 100 day DMA | 38.28 |
| 150 day DMA | 40.8 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.35 | 34.52 |
| 12 day EMA | 34.57 | 34.49 | 34.58 |
| 20 day EMA | 34.76 | 34.73 | 34.81 |
| 35 day EMA | 34.93 | 34.93 | 34.98 |
| 50 day EMA | 35.27 | 35.28 | 35.33 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.21 | 34.47 |
| 12 day SMA | 34.4 | 34.35 | 34.35 |
| 20 day SMA | 34.67 | 34.81 | 34.91 |
| 35 day SMA | 35.34 | 35.34 | 35.38 |
| 50 day SMA | 35.37 | 35.36 | 35.36 |
| 100 day SMA | 38.28 | 38.35 | 38.43 |
| 150 day SMA | 40.8 | 40.92 | 41.03 |
| 200 day SMA | 45.29 | 45.36 | 45.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.