Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 68.1 and 73.25
| Daily Target 1 | 67.2 |
| Daily Target 2 | 69 |
| Daily Target 3 | 72.35 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 77.5 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 70.80 (-1.8%) | 74.00 | 70.55 - 75.70 | 0.5917 times | Fri 04 October 2024 | 72.10 (-0.21%) | 71.85 | 69.25 - 74.00 | 0.5044 times | Thu 03 October 2024 | 72.25 (-4.43%) | 72.25 | 71.85 - 73.40 | 1.0863 times | Tue 01 October 2024 | 75.60 (-3.69%) | 77.00 | 74.60 - 77.00 | 0.3298 times | Mon 30 September 2024 | 78.50 (-4.96%) | 82.80 | 78.50 - 82.80 | 0.6014 times | Fri 27 September 2024 | 82.60 (1.04%) | 85.80 | 81.80 - 85.80 | 2.3084 times | Thu 26 September 2024 | 81.75 (4.94%) | 81.75 | 80.00 - 81.75 | 1.1348 times | Wed 25 September 2024 | 77.90 (4.99%) | 76.00 | 75.00 - 77.90 | 1.1542 times | Tue 24 September 2024 | 74.20 (0.88%) | 72.00 | 72.00 - 74.60 | 0.8632 times | Mon 23 September 2024 | 73.55 (4.33%) | 68.60 | 67.00 - 74.00 | 1.4258 times | Fri 20 September 2024 | 70.50 (-4.67%) | 73.50 | 70.25 - 73.50 | 0.5723 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 68.1 and 73.25
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 72.35 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 70.80 (-1.8%) | 74.00 | 70.55 - 75.70 | 0.233 times | Fri 04 October 2024 | 72.10 (-12.71%) | 82.80 | 69.25 - 82.80 | 0.9931 times | Fri 27 September 2024 | 82.60 (17.16%) | 68.60 | 67.00 - 85.80 | 2.712 times | Fri 20 September 2024 | 70.50 (-5.75%) | 77.20 | 70.25 - 78.75 | 3.3079 times | Fri 13 September 2024 | 74.80 (46.52%) | 53.10 | 53.10 - 74.80 | 1.7571 times | Fri 06 September 2024 | 51.05 (-1.73%) | 51.95 | 50.00 - 54.50 | 0.4011 times | Fri 30 August 2024 | 51.95 (2.16%) | 52.25 | 49.05 - 53.00 | 0.1261 times | Thu 29 August 2024 | 50.85 (0%) | 52.25 | 50.60 - 53.00 | 0.0802 times | Thu 29 August 2024 | 50.85 (3.56%) | 49.20 | 49.20 - 56.00 | 0.2445 times | Fri 23 August 2024 | 49.10 (1.13%) | 47.55 | 47.05 - 49.65 | 0.1451 times | Wed 21 August 2024 | 48.55 (1.46%) | 47.90 | 47.05 - 49.50 | 0.084 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 66.15 and 73.9
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 70.80 (-9.81%) | 77.00 | 69.25 - 77.00 | 0.3425 times | Mon 30 September 2024 | 78.50 (51.11%) | 51.95 | 50.00 - 85.80 | 2.9133 times | Fri 30 August 2024 | 51.95 (-0.1%) | 52.00 | 46.15 - 56.00 | 0.4218 times | Wed 31 July 2024 | 52.00 (21.92%) | 43.00 | 42.50 - 61.00 | 0.8344 times | Fri 28 June 2024 | 42.65 (0.95%) | 43.00 | 38.05 - 45.70 | 0.4549 times | Fri 31 May 2024 | 42.25 (-17.48%) | 51.60 | 42.05 - 52.90 | 0.3676 times | Tue 30 April 2024 | 51.20 (34.56%) | 38.15 | 38.15 - 55.75 | 0.6612 times | Thu 28 March 2024 | 38.05 (-38.03%) | 62.40 | 37.60 - 65.00 | 1.2364 times | Thu 29 February 2024 | 61.40 (-5.97%) | 64.15 | 56.15 - 68.90 | 0.9389 times | Wed 31 January 2024 | 65.30 (-9.68%) | 70.75 | 63.90 - 76.30 | 1.8289 times | Fri 29 December 2023 | 72.30 (0%) | 72.20 | 70.00 - 78.40 | 0.566 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graphisads stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graphisads in short term but the sell signal is initial and weak.
Graphisads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graphisads in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graphisads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 75.31 |
| 20 day DMA | 72.99 |
| 35 day DMA | 63.56 |
| 50 day DMA | 59.28 |
| 100 day DMA | 53.21 |
| 150 day DMA | 52.25 |
| 200 day DMA |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 74.63 | 75.9 |
| 12 day EMA | 73.63 | 74.14 | 74.51 |
| 20 day EMA | 71.13 | 71.17 | 71.07 |
| 35 day EMA | 66.47 | 66.21 | 65.86 |
| 50 day EMA | 60.19 | 59.76 | 59.26 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 76.21 | 78.14 |
| 12 day SMA | 75.31 | 75.89 | 76.13 |
| 20 day SMA | 72.99 | 72 | 71.05 |
| 35 day SMA | 63.56 | 62.93 | 62.25 |
| 50 day SMA | 59.28 | 58.91 | 58.5 |
| 100 day SMA | 53.21 | 52.97 | 52.73 |
| 150 day SMA | 52.25 | 52.2 | 52.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.