Login or Join

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 552.18 and 579.28

Daily Target 1530.02
Daily Target 2547.23
Daily Target 3557.11666666667
Daily Target 4574.33
Daily Target 5584.22

Daily price and volume Granules India

Date Closing Open Range Volume
Thu 30 January 2025 564.45 (5.54%) 542.70 539.90 - 567.00 1.9623 times
Wed 29 January 2025 534.80 (3.56%) 517.40 517.40 - 536.30 0.8231 times
Tue 28 January 2025 516.40 (-5.18%) 549.50 502.25 - 551.40 1.8595 times
Mon 27 January 2025 544.60 (-6.43%) 578.00 535.40 - 579.00 1.2614 times
Fri 24 January 2025 582.00 (-2.94%) 599.00 573.15 - 601.00 1.4493 times
Thu 23 January 2025 599.60 (1.58%) 590.00 586.95 - 602.30 0.3366 times
Wed 22 January 2025 590.25 (0.16%) 588.20 574.85 - 592.75 0.4904 times
Tue 21 January 2025 589.30 (-1.41%) 599.85 587.70 - 604.70 0.6354 times
Mon 20 January 2025 597.75 (3.2%) 580.00 572.85 - 599.20 0.8309 times
Fri 17 January 2025 579.20 (-0.04%) 579.45 573.65 - 587.55 0.3512 times
Thu 16 January 2025 579.45 (1.09%) 580.00 572.00 - 582.65 0.6558 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 494.98 and 571.73

Weekly Target 1471.82
Weekly Target 2518.13
Weekly Target 3548.56666666667
Weekly Target 4594.88
Weekly Target 5625.32

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Thu 30 January 2025 564.45 (-3.02%) 578.00 502.25 - 579.00 1.4817 times
Fri 24 January 2025 582.00 (0.48%) 580.00 572.85 - 604.70 0.9389 times
Fri 17 January 2025 579.20 (1.97%) 584.00 564.80 - 596.35 1.0826 times
Mon 13 January 2025 568.00 (-4.31%) 584.00 564.80 - 596.35 0.19 times
Fri 10 January 2025 593.60 (-1.92%) 605.20 585.60 - 621.10 0.9012 times
Fri 03 January 2025 605.20 (3.3%) 588.00 576.75 - 613.10 0.6854 times
Fri 27 December 2024 585.85 (-1.11%) 593.90 580.60 - 607.90 1.3089 times
Fri 20 December 2024 592.40 (-0.74%) 590.50 582.30 - 612.50 1.1735 times
Wed 18 December 2024 596.80 (2.05%) 583.90 576.45 - 598.50 0.6612 times
Fri 13 December 2024 584.80 (1.59%) 574.05 556.90 - 592.45 1.5766 times
Fri 06 December 2024 575.65 (-1.48%) 580.10 526.95 - 628.00 5.7831 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 473.93 and 592.78

Monthly Target 1443.75
Monthly Target 2504.1
Monthly Target 3562.6
Monthly Target 4622.95
Monthly Target 5681.45

Monthly price and volumes Granules India

Date Closing Open Range Volume
Thu 30 January 2025 564.45 (-4.7%) 589.00 502.25 - 621.10 0.6383 times
Tue 31 December 2024 592.30 (1.37%) 580.10 526.95 - 628.00 1.3477 times
Fri 29 November 2024 584.30 (2.58%) 570.95 522.65 - 599.70 0.8514 times
Thu 31 October 2024 569.60 (1.97%) 557.50 531.25 - 613.90 1.1614 times
Mon 30 September 2024 558.60 (-22.21%) 719.90 531.15 - 719.90 2.3949 times
Fri 30 August 2024 718.10 (13.97%) 631.00 622.10 - 721.00 1.0008 times
Wed 31 July 2024 630.10 (27.86%) 492.80 484.55 - 632.70 0.9471 times
Fri 28 June 2024 492.80 (17.75%) 424.25 401.25 - 507.35 0.8416 times
Fri 31 May 2024 418.50 (-1.13%) 423.30 389.35 - 445.50 0.5121 times
Tue 30 April 2024 423.30 (-1.59%) 431.85 404.40 - 456.45 0.3048 times
Thu 28 March 2024 430.15 (-7.49%) 465.00 405.25 - 474.85 0.2876 times

 monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granules India GRANULES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.43

Munafa value: 45 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 581 and price is deviating by 26 points

Upper Bollinger band is at 631 and lower is at 530, while middle bands are at 556 and 606

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranulesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.43 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 548.45
12 day DMA 570.92
20 day DMA 580.14
35 day DMA 586.06
50 day DMA 583.41
100 day DMA 574.76
150 day DMA 591.36
200 day DMA 554.49

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA553.55548.1554.75
12 day EMA565.8566.04571.72
20 day EMA572.94573.83577.94
35 day EMA576.09576.78579.25
50 day EMA576.65577.15578.88

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA548.45555.48566.57
12 day SMA570.92572.53575.29
20 day SMA580.14582.18585.87
35 day SMA586.06586.64588.2
50 day SMA583.41583.31583.51
100 day SMA574.76576.06577.38
150 day SMA591.36591.02590.79
200 day SMA554.49553.74553.14

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 568.50 542.00 542.00 to 571.45 1.55 times
29 Wed 537.15 519.90 519.90 to 540.00 1.28 times
28 Tue 519.00 546.00 504.85 to 546.00 1.06 times
27 Mon 545.55 580.40 538.45 to 583.60 0.82 times
24 Fri 585.30 601.20 576.10 to 602.35 0.29 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 571.45 548.50 548.50 to 573.60 1.33 times
29 Wed 539.30 536.00 535.00 to 541.10 1.21 times
28 Tue 523.40 541.00 510.00 to 541.00 1.05 times
27 Mon 543.80 574.00 543.80 to 574.00 0.73 times
24 Fri 591.80 591.00 580.00 to 591.80 0.68 times

Option chain for Granules India GRANULES 27 Thu February 2025 expiry

GranulesIndia GRANULES Option strike: 680.00

Date CE PE PCR
30 Thu January 2025 2.35123.45 0.88
29 Wed January 2025 1.10143.50 0.4
28 Tue January 2025 1.35121.50 0.34
27 Mon January 2025 1.35121.50 0.34

GranulesIndia GRANULES Option strike: 660.00

Date CE PE PCR
30 Thu January 2025 3.65100.00 0.05

GranulesIndia GRANULES Option strike: 650.00

Date CE PE PCR
30 Thu January 2025 4.5090.00 0.04

GranulesIndia GRANULES Option strike: 630.00

Date CE PE PCR
30 Thu January 2025 6.6041.50 0.06
29 Wed January 2025 3.9041.50 0.08
28 Tue January 2025 2.9541.50 0.09
27 Mon January 2025 4.5041.50 0.08
24 Fri January 2025 14.0041.50 0.09

GranulesIndia GRANULES Option strike: 620.00

Date CE PE PCR
30 Thu January 2025 8.8564.00 0.03
29 Wed January 2025 4.8063.00 0.02
28 Tue January 2025 3.7063.00 0.02
27 Mon January 2025 5.8063.00 0.02

GranulesIndia GRANULES Option strike: 600.00

Date CE PE PCR
30 Thu January 2025 13.8544.45 0.18
29 Wed January 2025 6.2068.25 0.17
28 Tue January 2025 5.9080.55 0.18
27 Mon January 2025 9.0562.50 0.2
24 Fri January 2025 18.9533.55 0.4

GranulesIndia GRANULES Option strike: 590.00

Date CE PE PCR
30 Thu January 2025 17.5547.00 0.13
29 Wed January 2025 7.2560.65 0.11
28 Tue January 2025 8.8060.65 0.11
27 Mon January 2025 11.0043.90 0.12
24 Fri January 2025 23.1028.20 0.5

GranulesIndia GRANULES Option strike: 580.00

Date CE PE PCR
30 Thu January 2025 21.2533.95 0.41
29 Wed January 2025 9.5045.15 0.46
28 Tue January 2025 7.8045.15 0.51
27 Mon January 2025 13.5545.15 0.59
24 Fri January 2025 27.5021.55 0.67

GranulesIndia GRANULES Option strike: 570.00

Date CE PE PCR
30 Thu January 2025 25.9028.30 0.22
29 Wed January 2025 10.8052.00 0.5
28 Tue January 2025 9.6052.00 1.24
27 Mon January 2025 16.5039.00 1.67
24 Fri January 2025 36.5522.00 7

GranulesIndia GRANULES Option strike: 560.00

Date CE PE PCR
30 Thu January 2025 31.4522.85 0.38
29 Wed January 2025 14.4538.55 1.23
28 Tue January 2025 11.8551.95 1.49
27 Mon January 2025 20.3536.50 1.3

GranulesIndia GRANULES Option strike: 550.00

Date CE PE PCR
30 Thu January 2025 37.2518.75 0.87
29 Wed January 2025 18.0030.15 0.59
28 Tue January 2025 14.7545.55 0.97
27 Mon January 2025 24.4027.65 1.74

GranulesIndia GRANULES Option strike: 540.00

Date CE PE PCR
30 Thu January 2025 43.4015.35 0.49
29 Wed January 2025 22.2024.35 0.2
28 Tue January 2025 17.8536.10 0.28
27 Mon January 2025 30.1023.50 20

GranulesIndia GRANULES Option strike: 530.00

Date CE PE PCR
30 Thu January 2025 51.0512.65 1.22
29 Wed January 2025 27.1020.15 0.65
28 Tue January 2025 22.5031.75 0.79

GranulesIndia GRANULES Option strike: 520.00

Date CE PE PCR
30 Thu January 2025 55.309.70 0.5
29 Wed January 2025 33.6017.00 0.38
28 Tue January 2025 27.9026.65 0.22

GranulesIndia GRANULES Option strike: 510.00

Date CE PE PCR
30 Thu January 2025 58.008.00 4.39
29 Wed January 2025 38.0513.50 4.33
28 Tue January 2025 32.6524.30 4.05

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
30 Thu January 2025 74.506.80 8.12
29 Wed January 2025 48.0011.15 4.52
28 Tue January 2025 37.6519.15 10.71
27 Mon January 2025 90.009.55 53
24 Fri January 2025 90.003.05 27
Back to top | Use Dark Theme