GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 480.08 and 525.08
Daily Target 1 | 446.02 |
Daily Target 2 | 469.13 |
Daily Target 3 | 491.01666666667 |
Daily Target 4 | 514.13 |
Daily Target 5 | 536.02 |
Daily price and volume Granules India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 492.25 (5.35%) | 470.00 | 467.90 - 512.90 | 4.5916 times | Thu 28 August 2025 | 467.25 (-0.48%) | 474.00 | 466.00 - 478.90 | 1.7167 times | Tue 26 August 2025 | 469.50 (1.91%) | 459.00 | 456.30 - 475.70 | 1.5626 times | Mon 25 August 2025 | 460.70 (0.48%) | 460.95 | 456.60 - 469.10 | 0.6923 times | Fri 22 August 2025 | 458.50 (-0.76%) | 462.10 | 456.00 - 465.80 | 0.2563 times | Thu 21 August 2025 | 462.00 (0.14%) | 461.35 | 454.75 - 465.00 | 0.2891 times | Wed 20 August 2025 | 461.35 (0.72%) | 458.00 | 452.50 - 463.45 | 0.2053 times | Tue 19 August 2025 | 458.05 (-0.72%) | 461.35 | 456.00 - 464.00 | 0.1309 times | Mon 18 August 2025 | 461.35 (0.42%) | 464.95 | 455.50 - 464.95 | 0.1384 times | Thu 14 August 2025 | 459.40 (-0.21%) | 464.20 | 455.55 - 472.80 | 0.4167 times | Wed 13 August 2025 | 460.35 (1.15%) | 455.10 | 451.95 - 466.60 | 0.211 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 474.28 and 530.88
Weekly Target 1 | 430.55 |
Weekly Target 2 | 461.4 |
Weekly Target 3 | 487.15 |
Weekly Target 4 | 518 |
Weekly Target 5 | 543.75 |
Weekly price and volumes for Granules India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 492.25 (7.36%) | 460.95 | 456.30 - 512.90 | 4.3631 times | Fri 22 August 2025 | 458.50 (-0.2%) | 464.95 | 452.50 - 465.80 | 0.5197 times | Thu 14 August 2025 | 459.40 (4.52%) | 439.15 | 439.15 - 472.80 | 0.6906 times | Fri 08 August 2025 | 439.55 (-2.7%) | 457.00 | 432.60 - 460.45 | 0.8681 times | Fri 01 August 2025 | 451.75 (-3.7%) | 469.55 | 450.45 - 497.50 | 0.8185 times | Fri 25 July 2025 | 469.10 (-5.45%) | 496.00 | 466.25 - 499.55 | 0.4247 times | Fri 18 July 2025 | 496.15 (5.79%) | 469.00 | 467.00 - 511.75 | 0.8836 times | Fri 11 July 2025 | 469.00 (-4.79%) | 495.05 | 466.40 - 496.70 | 0.305 times | Fri 04 July 2025 | 492.60 (-0.93%) | 496.95 | 483.35 - 499.75 | 0.4051 times | Fri 27 June 2025 | 497.20 (2.02%) | 482.80 | 482.05 - 504.35 | 0.7214 times | Fri 20 June 2025 | 487.35 (-4.33%) | 507.75 | 478.25 - 518.45 | 0.6767 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 462.43 and 542.73
Monthly Target 1 | 398.95 |
Monthly Target 2 | 445.6 |
Monthly Target 3 | 479.25 |
Monthly Target 4 | 525.9 |
Monthly Target 5 | 559.55 |
Monthly price and volumes Granules India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.408 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.5507 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.5383 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 0.8542 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.6844 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.7202 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.6411 times | Fri 31 January 2025 | 556.35 (-6.07%) | 589.00 | 502.25 - 621.10 | 1.0384 times | Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 2.1636 times | Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 1.4011 times | Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.9113 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 466.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules India GRANULES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.15
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 13 points
Upper Bollinger band is at 483 and lower is at 434, while middle bands are at 447 and 471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.6 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
DMA period | DMA value |
5 day DMA | 469.64 |
12 day DMA | 463.82 |
20 day DMA | 458.23 |
35 day DMA | 469.21 |
50 day DMA | 475.53 |
100 day DMA | 482.88 |
150 day DMA | 495.4 |
200 day DMA | 516.69 |
EMA (exponential moving average) of Granules India GRANULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 473.71 | 464.44 | 463.04 |
12 day EMA | 466.47 | 461.78 | 460.78 |
20 day EMA | 465.86 | 463.08 | 462.64 |
35 day EMA | 470.07 | 468.76 | 468.85 |
50 day EMA | 477.75 | 477.16 | 477.56 |
SMA (simple moving average) of Granules India GRANULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 469.64 | 463.59 | 462.41 |
12 day SMA | 463.82 | 459.51 | 457.2 |
20 day SMA | 458.23 | 458.23 | 459.39 |
35 day SMA | 469.21 | 468.84 | 469.25 |
50 day SMA | 475.53 | 475.58 | 476.2 |
100 day SMA | 482.88 | 482.87 | 483.03 |
150 day SMA | 495.4 | 496.11 | 496.85 |
200 day SMA | 516.69 | 517.11 | 517.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.