GptInfraprojects GPTINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraprojects GPTINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptInfraprojects
Strong Daily Stock price targets for GptInfraprojects GPTINFRA_BE are 139.65 and 149.05
| Daily Target 1 | 137.87 |
| Daily Target 2 | 141.43 |
| Daily Target 3 | 147.26666666667 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 156.67 |
Daily price and volume Gpt Infraprojects
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.00 (-3.17%) | 148.15 | 143.70 - 153.10 | 0.69 times | Thu 03 October 2024 | 149.75 (-2.59%) | 150.01 | 149.00 - 153.90 | 0.6874 times | Tue 01 October 2024 | 153.73 (-3.27%) | 157.01 | 153.10 - 157.90 | 0.5342 times | Mon 30 September 2024 | 158.93 (0.83%) | 157.62 | 154.00 - 159.01 | 2.0321 times | Fri 27 September 2024 | 157.62 (-1.31%) | 160.00 | 155.00 - 160.80 | 0.5297 times | Thu 26 September 2024 | 159.71 (1.1%) | 157.80 | 155.00 - 160.70 | 1.3251 times | Wed 25 September 2024 | 157.97 (-1.31%) | 161.00 | 155.86 - 161.00 | 0.4782 times | Tue 24 September 2024 | 160.07 (2.6%) | 156.01 | 154.00 - 161.00 | 2.3937 times | Mon 23 September 2024 | 156.01 (3.79%) | 150.32 | 150.01 - 156.98 | 0.7047 times | Fri 20 September 2024 | 150.32 (-1.64%) | 152.83 | 150.00 - 155.78 | 0.6249 times | Thu 19 September 2024 | 152.83 (-3.44%) | 155.30 | 150.36 - 157.85 | 0.9152 times |
Weekly price and charts GptInfraprojects
Strong weekly Stock price targets for GptInfraprojects GPTINFRA_BE are 136.7 and 152.01
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 139.46 |
| Weekly Target 3 | 149.23666666667 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Gpt Infraprojects
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.00 (-8.01%) | 157.62 | 143.70 - 159.01 | 0.9206 times | Fri 27 September 2024 | 157.62 (4.86%) | 150.32 | 150.01 - 161.00 | 1.2679 times | Fri 20 September 2024 | 150.32 (-5.9%) | 162.50 | 150.00 - 165.30 | 1.2702 times | Fri 13 September 2024 | 159.75 (0.53%) | 158.91 | 148.01 - 160.00 | 1.6342 times | Fri 06 September 2024 | 158.91 (-9.94%) | 183.94 | 158.02 - 185.00 | 2.2177 times | Fri 30 August 2024 | 176.45 (-1.83%) | 187.43 | 173.30 - 187.43 | 0.3418 times | Thu 29 August 2024 | 179.74 (0%) | 187.43 | 178.21 - 187.43 | 0.1786 times | Thu 29 August 2024 | 179.74 (-5.3%) | 189.98 | 178.21 - 193.75 | 1.2692 times | Fri 23 August 2024 | 189.79 (0.13%) | 186.11 | 177.52 - 193.00 | 0.6636 times | Wed 21 August 2024 | 189.55 (12.63%) | 186.11 | 177.52 - 190.39 | 0.2363 times | Fri 02 August 2024 | 168.30 (-1.17%) | 176.40 | 158.50 - 176.90 | 1.4383 times |
Monthly price and charts GptInfraprojects
Strong monthly Stock price targets for GptInfraprojects GPTINFRA_BE are 137.25 and 151.45
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Gpt Infraprojects
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.00 (-8.76%) | 157.01 | 143.70 - 157.90 | 0.139 times | Mon 30 September 2024 | 158.93 (-9.93%) | 183.94 | 148.01 - 185.00 | 2.1375 times | Fri 30 August 2024 | 176.45 (5.41%) | 166.00 | 158.50 - 193.75 | 1.0095 times | Wed 31 July 2024 | 167.40 (-38.48%) | 272.00 | 143.00 - 295.00 | 2.7293 times | Fri 28 June 2024 | 272.11 (17.64%) | 241.80 | 219.35 - 287.00 | 1.0272 times | Fri 31 May 2024 | 231.30 (17.65%) | 219.00 | 205.00 - 259.90 | 0.8208 times | Fri 01 March 2024 | 196.60 (4.99%) | 194.00 | 190.10 - 196.60 | 0.1262 times | Thu 29 February 2024 | 187.25 (-4.07%) | 194.85 | 170.00 - 196.00 | 0.4333 times | Wed 31 January 2024 | 195.20 (18.3%) | 168.00 | 154.00 - 198.75 | 0.6218 times | Fri 29 December 2023 | 165.00 (16.61%) | 138.70 | 138.10 - 165.00 | 0.9556 times | Thu 30 November 2023 | 141.50 (25.22%) | 113.00 | 111.50 - 142.70 | 0.4375 times |
Indicator Analysis of GptInfraprojects
Tomorrow's movement Prediction of Gpt Infraprojects GPTINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraprojects GPTINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraprojects GPTINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.82
Munafa value: 25 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraprojects (GPTINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraprojects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraprojects in short term and the sell signal is strong.
GptInfraprojects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraprojects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraprojects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and GptInfraprojects GPTINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraprojects GPTINFRA_BE stock. Volume based technical analysis of GptInfraprojects GPTINFRA_BE stock is negative.
GptInfraprojects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraprojects GPTINFRA_BE
DMA (daily moving average) of Gpt Infraprojects GPTINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 155.02 |
| 20 day DMA | 155.68 |
| 35 day DMA | 166.21 |
| 50 day DMA | 166.52 |
| 100 day DMA | 199.89 |
| 150 day DMA | 191.38 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Gpt Infraprojects GPTINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 154.41 | 156.74 |
| 12 day EMA | 154.77 | 156.54 | 157.77 |
| 20 day EMA | 157.61 | 158.94 | 159.91 |
| 35 day EMA | 161.5 | 162.47 | 163.22 |
| 50 day EMA | 166.4 | 167.27 | 167.98 |
SMA (simple moving average) of Gpt Infraprojects GPTINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 155.95 | 157.59 |
| 12 day SMA | 155.02 | 156.42 | 157.26 |
| 20 day SMA | 155.68 | 156.74 | 157.54 |
| 35 day SMA | 166.21 | 166.88 | 167.32 |
| 50 day SMA | 166.52 | 167.62 | 168.43 |
| 100 day SMA | 199.89 | 200.24 | 200.6 |
| 150 day SMA | 191.38 | 191.47 | 191.53 |
| 200 day SMA | 175 | 174.76 | 174.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.