GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 106.03 and 112.93
| Daily Target 1 | 104.42 |
| Daily Target 2 | 107.64 |
| Daily Target 3 | 111.32 |
| Daily Target 4 | 114.54 |
| Daily Target 5 | 118.22 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 110.86 (0.18%) | 113.70 | 108.10 - 115.00 | 0.6321 times | Wed 29 January 2025 | 110.66 (4.92%) | 114.00 | 108.00 - 114.00 | 0.5445 times | Tue 28 January 2025 | 105.47 (-6.57%) | 115.00 | 99.20 - 115.89 | 2.004 times | Mon 27 January 2025 | 112.89 (-6.4%) | 122.00 | 110.00 - 122.00 | 4.0114 times | Fri 24 January 2025 | 120.61 (0.12%) | 120.55 | 119.41 - 125.00 | 0.7528 times | Thu 23 January 2025 | 120.46 (-5.28%) | 128.00 | 120.00 - 128.00 | 1.0493 times | Wed 22 January 2025 | 127.18 (-3.96%) | 135.00 | 124.17 - 135.00 | 0.3236 times | Tue 21 January 2025 | 132.43 (-2.34%) | 136.99 | 131.10 - 138.59 | 0.2689 times | Mon 20 January 2025 | 135.60 (0.73%) | 135.34 | 134.00 - 137.36 | 0.1808 times | Fri 17 January 2025 | 134.62 (0.03%) | 134.58 | 132.21 - 135.79 | 0.2326 times | Thu 16 January 2025 | 134.58 (-0.32%) | 135.02 | 134.00 - 137.59 | 0.3801 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 93.63 and 116.43
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 110.68666666667 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 110.86 (-8.08%) | 122.00 | 99.20 - 122.00 | 2.3032 times | Fri 24 January 2025 | 120.61 (-10.41%) | 135.34 | 119.41 - 138.59 | 0.8248 times | Fri 17 January 2025 | 134.62 (4.82%) | 126.70 | 124.92 - 138.47 | 0.7528 times | Mon 13 January 2025 | 128.43 (-1.84%) | 126.70 | 124.92 - 130.72 | 0.2017 times | Fri 10 January 2025 | 130.84 (-9.71%) | 145.00 | 130.10 - 145.50 | 1.382 times | Fri 03 January 2025 | 144.91 (2.99%) | 139.01 | 137.00 - 147.50 | 0.9525 times | Fri 27 December 2024 | 140.70 (1.43%) | 139.04 | 130.00 - 144.44 | 1.5869 times | Fri 20 December 2024 | 138.71 (-4.12%) | 146.00 | 136.55 - 146.23 | 0.5525 times | Wed 18 December 2024 | 144.67 (0.31%) | 145.99 | 139.87 - 149.60 | 0.6476 times | Fri 13 December 2024 | 144.23 (-2.11%) | 149.00 | 139.02 - 152.01 | 0.796 times | Fri 06 December 2024 | 147.34 (-0.92%) | 148.71 | 141.60 - 149.80 | 0.8365 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 80.88 and 129.18
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 119.18666666667 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 167.49 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 110.86 (-21.68%) | 143.00 | 99.20 - 147.50 | 1.3137 times | Tue 31 December 2024 | 141.54 (-4.82%) | 148.71 | 130.00 - 152.01 | 1.1381 times | Fri 29 November 2024 | 148.71 (9.21%) | 139.49 | 115.10 - 153.45 | 1.5115 times | Thu 31 October 2024 | 136.17 (-26.64%) | 148.79 | 120.00 - 156.00 | 0.6791 times | Tue 20 August 2024 | 185.61 (-15.25%) | 160.00 | 155.01 - 191.52 | 1.1996 times | Mon 06 May 2024 | 219.00 (1.39%) | 237.60 | 216.15 - 237.60 | 0.2577 times | Tue 30 April 2024 | 216.00 (38.2%) | 159.80 | 156.30 - 227.30 | 1.2313 times | Thu 28 March 2024 | 156.30 (147.9%) | 199.90 | 137.00 - 208.05 | 0.8568 times | Thu 22 June 2023 | 63.05 (11%) | 57.10 | 54.05 - 70.40 | 1.0493 times | Wed 31 May 2023 | 56.80 (15.8%) | 49.65 | 48.00 - 61.50 | 0.7629 times | Fri 28 April 2023 | 49.05 (11.35%) | 44.05 | 44.05 - 51.70 | 0.1813 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 107, while middle bands are at 118 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.43 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 123.36 |
| 20 day DMA | 127.99 |
| 35 day DMA | 133.99 |
| 50 day DMA | 137.24 |
| 100 day DMA | 145.88 |
| 150 day DMA | 143.19 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 114.23 | 116.02 |
| 12 day EMA | 120.28 | 121.99 | 124.05 |
| 20 day EMA | 125.23 | 126.74 | 128.43 |
| 35 day EMA | 130.16 | 131.3 | 132.51 |
| 50 day EMA | 134.03 | 134.98 | 135.97 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 114.02 | 117.32 |
| 12 day SMA | 123.36 | 125.4 | 126.88 |
| 20 day SMA | 127.99 | 129.69 | 131.32 |
| 35 day SMA | 133.99 | 134.94 | 135.93 |
| 50 day SMA | 137.24 | 137.71 | 138.16 |
| 100 day SMA | 145.88 | 146.89 | 147.67 |
| 150 day SMA | 143.19 | 142.83 | 142.47 |
| 200 day SMA | 119.75 | 119.42 | 119.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.