Login or Join

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong Daily Stock price targets for GptInfraproject GPTINFRA are 114.49 and 121.94

Daily Target 1108.69
Daily Target 2112.84
Daily Target 3116.14333333333
Daily Target 4120.29
Daily Target 5123.59

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Fri 09 May 2025 116.98 (-1.83%) 113.15 112.00 - 119.45 2.0857 times
Thu 08 May 2025 119.16 (-3.16%) 125.00 117.50 - 125.10 0.6125 times
Wed 07 May 2025 123.05 (2.27%) 120.31 117.61 - 125.00 0.8911 times
Tue 06 May 2025 120.32 (-5.08%) 127.00 120.00 - 129.45 0.9437 times
Mon 05 May 2025 126.76 (-0.35%) 129.85 126.50 - 129.85 0.5077 times
Fri 02 May 2025 127.21 (1.64%) 125.60 124.39 - 128.50 0.5403 times
Wed 30 April 2025 125.16 (-3.88%) 130.21 123.35 - 131.91 0.7648 times
Tue 29 April 2025 130.21 (0.13%) 129.50 126.15 - 131.29 0.783 times
Mon 28 April 2025 130.04 (2.25%) 125.50 125.50 - 133.00 0.7229 times
Fri 25 April 2025 127.18 (-7%) 138.00 126.35 - 138.29 2.1483 times
Thu 24 April 2025 136.75 (-2.42%) 139.90 133.70 - 143.00 1.6515 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 105.57 and 123.42

Weekly Target 1101.76
Weekly Target 2109.37
Weekly Target 3119.61
Weekly Target 4127.22
Weekly Target 5137.46

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Fri 09 May 2025 116.98 (-8.04%) 129.85 112.00 - 129.85 0.4789 times
Fri 02 May 2025 127.21 (0.02%) 125.50 123.35 - 133.00 0.2671 times
Fri 25 April 2025 127.18 (-7.94%) 139.55 126.35 - 144.51 0.6656 times
Thu 17 April 2025 138.15 (7.06%) 131.00 127.55 - 143.50 0.586 times
Fri 11 April 2025 129.04 (-0.93%) 110.00 109.01 - 135.00 0.5542 times
Fri 04 April 2025 130.25 (9.03%) 119.00 117.18 - 136.40 1.9073 times
Fri 28 March 2025 119.46 (6.41%) 113.24 105.00 - 126.01 1.9993 times
Fri 21 March 2025 112.26 (21.65%) 94.52 92.51 - 115.73 2 times
Thu 13 March 2025 92.28 (-3.55%) 97.00 90.48 - 99.58 0.6218 times
Fri 07 March 2025 95.68 (3.06%) 92.01 84.48 - 97.49 0.9199 times
Fri 28 February 2025 92.84 (-10.26%) 102.99 91.50 - 103.89 0.1797 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 105.57 and 123.42

Monthly Target 1101.76
Monthly Target 2109.37
Monthly Target 3119.61
Monthly Target 4127.22
Monthly Target 5137.46

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 09 May 2025 116.98 (-6.54%) 125.60 112.00 - 129.85 0.1957 times
Wed 30 April 2025 125.16 (4.77%) 119.00 109.01 - 144.51 1.4501 times
Fri 28 March 2025 119.46 (28.67%) 92.01 84.48 - 126.01 2.0451 times
Fri 28 February 2025 92.84 (-16.29%) 118.00 91.50 - 124.40 0.8328 times
Fri 31 January 2025 110.91 (-21.64%) 143.00 99.20 - 147.50 1.2035 times
Tue 31 December 2024 141.54 (-4.82%) 148.71 130.00 - 152.01 1.0161 times
Fri 29 November 2024 148.71 (9.21%) 139.49 115.10 - 153.45 1.3494 times
Thu 31 October 2024 136.17 (-26.64%) 148.79 120.00 - 156.00 0.6063 times
Tue 20 August 2024 185.61 (-15.25%) 160.00 155.01 - 191.52 1.071 times
Mon 06 May 2024 219.00 (1.39%) 237.60 216.15 - 237.60 0.23 times
Tue 30 April 2024 216.00 (38.2%) 159.80 156.30 - 227.30 1.0992 times

 monthly chart GptInfraproject

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.28

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.

GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.82 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 121.25
12 day DMA 126.91
20 day DMA 129.73
35 day DMA 122.83
50 day DMA 114.62
100 day DMA 120.83
150 day DMA 127.6
200 day DMA 139.49

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.91122.87124.72
12 day EMA124.74126.15127.42
20 day EMA125.08125.93126.64
35 day EMA120.54120.75120.84
50 day EMA114.26114.15113.95

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.25123.3124.5
12 day SMA126.91128.94130.82
20 day SMA129.73130.11130.66
35 day SMA122.83122.13121.51
50 day SMA114.62114.31113.86
100 day SMA120.83121.12121.37
150 day SMA127.6128.01128.4
200 day SMA139.49139.23138.98
Back to top | Use Dark Theme