GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 108.11 and 113.35
| Daily Target 1 | 106.99 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 112.22666666667 |
| Daily Target 4 | 114.47 |
| Daily Target 5 | 117.47 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.48 (-2.97%) | 115.00 | 109.98 - 115.22 | 1.537 times | Thu 28 August 2025 | 114.89 (-0.83%) | 114.50 | 114.50 - 116.21 | 0.5912 times | Tue 26 August 2025 | 115.85 (-2.22%) | 118.50 | 114.78 - 118.99 | 0.8983 times | Mon 25 August 2025 | 118.48 (1.14%) | 118.30 | 117.31 - 119.50 | 0.5347 times | Fri 22 August 2025 | 117.14 (-2.02%) | 119.81 | 116.00 - 119.91 | 0.9316 times | Thu 21 August 2025 | 119.56 (-1.5%) | 120.15 | 119.00 - 121.64 | 0.6438 times | Wed 20 August 2025 | 121.38 (0.54%) | 120.78 | 120.46 - 123.01 | 1.1571 times | Tue 19 August 2025 | 120.73 (3.5%) | 116.50 | 116.31 - 121.99 | 1.7168 times | Mon 18 August 2025 | 116.65 (1.15%) | 115.89 | 114.40 - 117.97 | 0.7952 times | Thu 14 August 2025 | 115.32 (-1.71%) | 117.33 | 114.75 - 118.26 | 1.1943 times | Wed 13 August 2025 | 117.33 (-0.69%) | 118.49 | 116.60 - 118.85 | 1.2479 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 105.97 and 115.49
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 113.65333333333 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.48 (-4.83%) | 118.30 | 109.98 - 119.50 | 0.2934 times | Fri 22 August 2025 | 117.14 (1.58%) | 115.89 | 114.40 - 123.01 | 0.4321 times | Thu 14 August 2025 | 115.32 (-7.01%) | 124.00 | 114.75 - 124.00 | 0.4335 times | Fri 08 August 2025 | 124.02 (-2.53%) | 130.24 | 123.50 - 140.90 | 2.3045 times | Fri 01 August 2025 | 127.24 (-0.62%) | 128.04 | 125.00 - 131.49 | 0.5242 times | Fri 25 July 2025 | 128.04 (3.68%) | 124.00 | 121.60 - 139.50 | 3.9957 times | Fri 18 July 2025 | 123.50 (-1.21%) | 125.00 | 122.53 - 129.43 | 0.5741 times | Fri 11 July 2025 | 125.01 (-3.33%) | 130.40 | 122.50 - 130.40 | 0.3872 times | Fri 04 July 2025 | 129.32 (1.07%) | 128.00 | 124.11 - 131.50 | 0.5197 times | Fri 27 June 2025 | 127.95 (3.35%) | 121.70 | 121.06 - 132.50 | 0.5358 times | Fri 20 June 2025 | 123.80 (-6.89%) | 132.00 | 121.70 - 136.00 | 0.5185 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 95.27 and 126.19
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 120.78666666667 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 151.71 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.833 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.3709 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.5221 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.9735 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 1.1695 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.6494 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.6717 times | Fri 31 January 2025 | 110.91 (-21.64%) | 143.00 | 99.20 - 147.50 | 0.9378 times | Tue 31 December 2024 | 141.54 (-4.82%) | 148.71 | 130.00 - 152.01 | 0.7838 times | Fri 29 November 2024 | 148.71 (9.21%) | 139.49 | 115.10 - 153.45 | 1.0883 times | Thu 31 October 2024 | 136.17 (-26.64%) | 148.79 | 120.00 - 156.00 | 0.489 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.77
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.1 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 117.25 |
| 20 day DMA | 121.27 |
| 35 day DMA | 124.07 |
| 50 day DMA | 124.84 |
| 100 day DMA | 129.75 |
| 150 day DMA | 122.1 |
| 200 day DMA | 126.31 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 116.82 | 117.78 |
| 12 day EMA | 117.79 | 118.94 | 119.68 |
| 20 day EMA | 119.99 | 120.88 | 121.51 |
| 35 day EMA | 122.31 | 122.95 | 123.42 |
| 50 day EMA | 124.5 | 125.03 | 125.44 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 117.18 | 118.48 |
| 12 day SMA | 117.25 | 117.96 | 118.72 |
| 20 day SMA | 121.27 | 122.21 | 122.85 |
| 35 day SMA | 124.07 | 124.46 | 124.78 |
| 50 day SMA | 124.84 | 125.15 | 125.47 |
| 100 day SMA | 129.75 | 129.96 | 130.09 |
| 150 day SMA | 122.1 | 122.26 | 122.39 |
| 200 day SMA | 126.31 | 126.45 | 126.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.