GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 114.49 and 121.94
Daily Target 1 | 108.69 |
Daily Target 2 | 112.84 |
Daily Target 3 | 116.14333333333 |
Daily Target 4 | 120.29 |
Daily Target 5 | 123.59 |
Daily price and volume Gpt Infraproject
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.98 (-1.83%) | 113.15 | 112.00 - 119.45 | 2.0857 times | Thu 08 May 2025 | 119.16 (-3.16%) | 125.00 | 117.50 - 125.10 | 0.6125 times | Wed 07 May 2025 | 123.05 (2.27%) | 120.31 | 117.61 - 125.00 | 0.8911 times | Tue 06 May 2025 | 120.32 (-5.08%) | 127.00 | 120.00 - 129.45 | 0.9437 times | Mon 05 May 2025 | 126.76 (-0.35%) | 129.85 | 126.50 - 129.85 | 0.5077 times | Fri 02 May 2025 | 127.21 (1.64%) | 125.60 | 124.39 - 128.50 | 0.5403 times | Wed 30 April 2025 | 125.16 (-3.88%) | 130.21 | 123.35 - 131.91 | 0.7648 times | Tue 29 April 2025 | 130.21 (0.13%) | 129.50 | 126.15 - 131.29 | 0.783 times | Mon 28 April 2025 | 130.04 (2.25%) | 125.50 | 125.50 - 133.00 | 0.7229 times | Fri 25 April 2025 | 127.18 (-7%) | 138.00 | 126.35 - 138.29 | 2.1483 times | Thu 24 April 2025 | 136.75 (-2.42%) | 139.90 | 133.70 - 143.00 | 1.6515 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 105.57 and 123.42
Weekly Target 1 | 101.76 |
Weekly Target 2 | 109.37 |
Weekly Target 3 | 119.61 |
Weekly Target 4 | 127.22 |
Weekly Target 5 | 137.46 |
Weekly price and volumes for Gpt Infraproject
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.98 (-8.04%) | 129.85 | 112.00 - 129.85 | 0.4789 times | Fri 02 May 2025 | 127.21 (0.02%) | 125.50 | 123.35 - 133.00 | 0.2671 times | Fri 25 April 2025 | 127.18 (-7.94%) | 139.55 | 126.35 - 144.51 | 0.6656 times | Thu 17 April 2025 | 138.15 (7.06%) | 131.00 | 127.55 - 143.50 | 0.586 times | Fri 11 April 2025 | 129.04 (-0.93%) | 110.00 | 109.01 - 135.00 | 0.5542 times | Fri 04 April 2025 | 130.25 (9.03%) | 119.00 | 117.18 - 136.40 | 1.9073 times | Fri 28 March 2025 | 119.46 (6.41%) | 113.24 | 105.00 - 126.01 | 1.9993 times | Fri 21 March 2025 | 112.26 (21.65%) | 94.52 | 92.51 - 115.73 | 2 times | Thu 13 March 2025 | 92.28 (-3.55%) | 97.00 | 90.48 - 99.58 | 0.6218 times | Fri 07 March 2025 | 95.68 (3.06%) | 92.01 | 84.48 - 97.49 | 0.9199 times | Fri 28 February 2025 | 92.84 (-10.26%) | 102.99 | 91.50 - 103.89 | 0.1797 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 105.57 and 123.42
Monthly Target 1 | 101.76 |
Monthly Target 2 | 109.37 |
Monthly Target 3 | 119.61 |
Monthly Target 4 | 127.22 |
Monthly Target 5 | 137.46 |
Monthly price and volumes Gpt Infraproject
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.98 (-6.54%) | 125.60 | 112.00 - 129.85 | 0.1957 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 1.4501 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 2.0451 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.8328 times | Fri 31 January 2025 | 110.91 (-21.64%) | 143.00 | 99.20 - 147.50 | 1.2035 times | Tue 31 December 2024 | 141.54 (-4.82%) | 148.71 | 130.00 - 152.01 | 1.0161 times | Fri 29 November 2024 | 148.71 (9.21%) | 139.49 | 115.10 - 153.45 | 1.3494 times | Thu 31 October 2024 | 136.17 (-26.64%) | 148.79 | 120.00 - 156.00 | 0.6063 times | Tue 20 August 2024 | 185.61 (-15.25%) | 160.00 | 155.01 - 191.52 | 1.071 times | Mon 06 May 2024 | 219.00 (1.39%) | 237.60 | 216.15 - 237.60 | 0.23 times | Tue 30 April 2024 | 216.00 (38.2%) | 159.80 | 156.30 - 227.30 | 1.0992 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.28
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
DMA period | DMA value |
5 day DMA | 121.25 |
12 day DMA | 126.91 |
20 day DMA | 129.73 |
35 day DMA | 122.83 |
50 day DMA | 114.62 |
100 day DMA | 120.83 |
150 day DMA | 127.6 |
200 day DMA | 139.49 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.91 | 122.87 | 124.72 |
12 day EMA | 124.74 | 126.15 | 127.42 |
20 day EMA | 125.08 | 125.93 | 126.64 |
35 day EMA | 120.54 | 120.75 | 120.84 |
50 day EMA | 114.26 | 114.15 | 113.95 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.25 | 123.3 | 124.5 |
12 day SMA | 126.91 | 128.94 | 130.82 |
20 day SMA | 129.73 | 130.11 | 130.66 |
35 day SMA | 122.83 | 122.13 | 121.51 |
50 day SMA | 114.62 | 114.31 | 113.86 |
100 day SMA | 120.83 | 121.12 | 121.37 |
150 day SMA | 127.6 | 128.01 | 128.4 |
200 day SMA | 139.49 | 139.23 | 138.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.