GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 146.31 and 152.75
| Daily Target 1 | 141.58 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 148.02 |
| Daily Target 4 | 151.04 |
| Daily Target 5 | 154.46 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 147.62 (-0.5%) | 145.44 | 145.00 - 151.44 | 1.0747 times | Thu 08 May 2025 | 148.36 (0.18%) | 148.00 | 147.09 - 153.78 | 0.6102 times | Wed 07 May 2025 | 148.10 (-1.54%) | 147.44 | 145.41 - 150.79 | 1.3988 times | Tue 06 May 2025 | 150.41 (-2.15%) | 152.52 | 149.00 - 154.99 | 0.9802 times | Mon 05 May 2025 | 153.71 (-0.5%) | 156.99 | 153.00 - 159.00 | 1.0814 times | Fri 02 May 2025 | 154.48 (-0.25%) | 156.00 | 153.29 - 157.44 | 0.6013 times | Wed 30 April 2025 | 154.87 (-0.79%) | 156.10 | 153.37 - 158.51 | 0.7163 times | Tue 29 April 2025 | 156.10 (-3.09%) | 161.40 | 155.50 - 163.44 | 1.43 times | Mon 28 April 2025 | 161.08 (1.5%) | 158.00 | 155.65 - 162.96 | 1.2726 times | Fri 25 April 2025 | 158.70 (-3.05%) | 164.50 | 158.00 - 164.99 | 0.8345 times | Thu 24 April 2025 | 163.70 (-0.72%) | 164.50 | 163.31 - 167.31 | 0.7887 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 139.31 and 153.31
| Weekly Target 1 | 136.54 |
| Weekly Target 2 | 142.08 |
| Weekly Target 3 | 150.54 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 164.54 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 147.62 (-4.44%) | 156.99 | 145.00 - 159.00 | 0.6923 times | Fri 02 May 2025 | 154.48 (-2.66%) | 158.00 | 153.29 - 163.44 | 0.5409 times | Fri 25 April 2025 | 158.70 (-3.56%) | 165.61 | 158.00 - 170.78 | 0.5745 times | Thu 17 April 2025 | 164.56 (-1.54%) | 168.10 | 164.07 - 171.09 | 0.3371 times | Fri 11 April 2025 | 167.14 (-0.75%) | 142.00 | 142.00 - 176.75 | 1.2443 times | Fri 04 April 2025 | 168.41 (14.59%) | 146.98 | 142.00 - 173.00 | 1.7817 times | Fri 28 March 2025 | 146.97 (0.58%) | 149.00 | 134.61 - 150.00 | 1.5814 times | Fri 21 March 2025 | 146.12 (7.15%) | 136.50 | 133.50 - 149.50 | 1.045 times | Thu 13 March 2025 | 136.37 (0.82%) | 135.00 | 132.00 - 141.55 | 0.9889 times | Fri 07 March 2025 | 135.26 (3.3%) | 131.60 | 126.10 - 137.49 | 1.2138 times | Fri 28 February 2025 | 130.94 (-6.03%) | 139.67 | 129.62 - 145.91 | 0.8492 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 139.31 and 153.31
| Monthly Target 1 | 136.54 |
| Monthly Target 2 | 142.08 |
| Monthly Target 3 | 150.54 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 164.54 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 147.62 (-4.68%) | 156.00 | 145.00 - 159.00 | 0.0987 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.5614 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6165 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3638 times | Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.4346 times | Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.9198 times | Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.5038 times | Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.7281 times | Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 2.9601 times | Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 2.8132 times | Wed 31 July 2024 | 190.73 (26.39%) | 151.50 | 149.16 - 207.98 | 1.6411 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.81
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 145, while middle bands are at 153 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.45 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 155.17 |
| 20 day DMA | 160.05 |
| 35 day DMA | 154.93 |
| 50 day DMA | 149.22 |
| 100 day DMA | 160.34 |
| 150 day DMA | 164.72 |
| 200 day DMA | 169.64 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.79 | 150.87 | 152.13 |
| 12 day EMA | 153.75 | 154.86 | 156.04 |
| 20 day EMA | 155.03 | 155.81 | 156.59 |
| 35 day EMA | 152.65 | 152.95 | 153.22 |
| 50 day EMA | 148.62 | 148.66 | 148.67 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 151.01 | 152.31 |
| 12 day SMA | 155.17 | 156.85 | 158.43 |
| 20 day SMA | 160.05 | 161.02 | 162.02 |
| 35 day SMA | 154.93 | 154.61 | 154.27 |
| 50 day SMA | 149.22 | 149.05 | 148.8 |
| 100 day SMA | 160.34 | 160.71 | 161.06 |
| 150 day SMA | 164.72 | 164.95 | 165.18 |
| 200 day SMA | 169.64 | 169.75 | 169.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.