GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 145.23 and 150.07
| Daily Target 1 | 144.26 |
| Daily Target 2 | 146.19 |
| Daily Target 3 | 149.09666666667 |
| Daily Target 4 | 151.03 |
| Daily Target 5 | 153.94 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.13 (0.08%) | 149.00 | 147.16 - 152.00 | 0.8176 times | Thu 28 August 2025 | 148.01 (-2.15%) | 151.00 | 147.50 - 152.00 | 1.1504 times | Tue 26 August 2025 | 151.26 (-2.22%) | 155.20 | 150.77 - 155.60 | 1.044 times | Mon 25 August 2025 | 154.69 (-1.89%) | 158.30 | 153.91 - 160.80 | 1.4656 times | Fri 22 August 2025 | 157.67 (-0.77%) | 159.99 | 156.81 - 159.99 | 0.9099 times | Thu 21 August 2025 | 158.89 (0.08%) | 159.80 | 157.85 - 161.43 | 0.565 times | Wed 20 August 2025 | 158.77 (-1.29%) | 160.50 | 158.43 - 163.22 | 1.0488 times | Tue 19 August 2025 | 160.85 (1.62%) | 158.29 | 158.29 - 161.50 | 0.9647 times | Mon 18 August 2025 | 158.29 (-1.61%) | 161.45 | 157.08 - 163.25 | 1.2057 times | Thu 14 August 2025 | 160.88 (0.21%) | 160.55 | 159.50 - 162.27 | 0.8282 times | Wed 13 August 2025 | 160.54 (-1.76%) | 164.50 | 159.80 - 168.77 | 2.3715 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 140.83 and 154.47
| Weekly Target 1 | 138.39 |
| Weekly Target 2 | 143.26 |
| Weekly Target 3 | 152.03 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.13 (-6.05%) | 158.30 | 147.16 - 160.80 | 0.3131 times | Fri 22 August 2025 | 157.67 (-2%) | 161.45 | 156.81 - 163.25 | 0.3282 times | Thu 14 August 2025 | 160.88 (1.61%) | 157.00 | 152.35 - 168.77 | 0.4965 times | Fri 08 August 2025 | 158.33 (-11.73%) | 178.11 | 155.07 - 185.00 | 1.7622 times | Fri 01 August 2025 | 179.37 (11.37%) | 161.36 | 156.71 - 184.60 | 0.9509 times | Fri 25 July 2025 | 161.06 (-4.35%) | 168.00 | 159.51 - 172.00 | 0.4878 times | Fri 18 July 2025 | 168.38 (-4.24%) | 175.60 | 167.04 - 179.80 | 1.4383 times | Fri 11 July 2025 | 175.83 (13.57%) | 153.02 | 153.02 - 178.80 | 2.5767 times | Fri 04 July 2025 | 154.82 (5.47%) | 147.00 | 139.99 - 159.09 | 1.305 times | Fri 27 June 2025 | 146.79 (1.97%) | 143.96 | 141.81 - 148.00 | 0.3414 times | Fri 20 June 2025 | 143.96 (-4.09%) | 151.60 | 143.10 - 155.45 | 0.5112 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 128.73 and 166.57
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 160.09666666667 |
| Monthly Target 4 | 173.03 |
| Monthly Target 5 | 197.94 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5412 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 2.9987 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2248 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6386 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6034 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6626 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.391 times | Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.4338 times | Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.9643 times | Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.5415 times | Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.7826 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.02
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 153 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 156.78 |
| 20 day DMA | 162.74 |
| 35 day DMA | 165.24 |
| 50 day DMA | 160.23 |
| 100 day DMA | 158.42 |
| 150 day DMA | 155.27 |
| 200 day DMA | 160.95 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.36 | 152.98 | 155.47 |
| 12 day EMA | 155.95 | 157.37 | 159.07 |
| 20 day EMA | 158.69 | 159.8 | 161.04 |
| 35 day EMA | 159.05 | 159.69 | 160.38 |
| 50 day EMA | 158.56 | 158.99 | 159.44 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 154.1 | 156.26 |
| 12 day SMA | 156.78 | 157.36 | 158.22 |
| 20 day SMA | 162.74 | 163.97 | 164.91 |
| 35 day SMA | 165.24 | 165.58 | 165.86 |
| 50 day SMA | 160.23 | 160.22 | 160.28 |
| 100 day SMA | 158.42 | 158.63 | 158.71 |
| 150 day SMA | 155.27 | 155.48 | 155.69 |
| 200 day SMA | 160.95 | 161.08 | 161.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.