GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 165.14 and 169.71
| Daily Target 1 | 161.71 |
| Daily Target 2 | 163.99 |
| Daily Target 3 | 166.28333333333 |
| Daily Target 4 | 168.56 |
| Daily Target 5 | 170.85 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.26 (0.86%) | 165.60 | 164.01 - 168.58 | 0.6971 times | Thu 30 January 2025 | 164.84 (0.83%) | 165.95 | 164.00 - 167.99 | 1.0873 times | Wed 29 January 2025 | 163.49 (1.4%) | 160.00 | 160.00 - 166.53 | 1.381 times | Tue 28 January 2025 | 161.24 (-0.67%) | 164.72 | 153.42 - 166.43 | 1.2825 times | Mon 27 January 2025 | 162.33 (-5.53%) | 169.90 | 161.00 - 169.90 | 1.0593 times | Fri 24 January 2025 | 171.84 (-0.9%) | 174.20 | 170.58 - 178.45 | 1.4435 times | Thu 23 January 2025 | 173.40 (-0.36%) | 174.02 | 172.51 - 177.02 | 0.7352 times | Wed 22 January 2025 | 174.02 (-2.74%) | 178.93 | 173.30 - 178.93 | 0.8058 times | Tue 21 January 2025 | 178.93 (-0.69%) | 182.00 | 177.00 - 182.59 | 0.7351 times | Mon 20 January 2025 | 180.17 (0.2%) | 179.81 | 177.16 - 181.50 | 0.7733 times | Fri 17 January 2025 | 179.81 (1.65%) | 176.90 | 174.24 - 181.00 | 0.6646 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 151.6 and 168.08
| Weekly Target 1 | 146.71 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 163.19333333333 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.26 (-3.25%) | 169.90 | 153.42 - 169.90 | 0.6799 times | Fri 24 January 2025 | 171.84 (-4.43%) | 179.81 | 170.58 - 182.59 | 0.5547 times | Fri 17 January 2025 | 179.81 (7.65%) | 176.66 | 165.20 - 181.00 | 0.808 times | Mon 13 January 2025 | 167.03 (-5.28%) | 176.66 | 166.00 - 178.99 | 0.2868 times | Fri 10 January 2025 | 176.34 (-4.3%) | 185.90 | 172.81 - 187.01 | 0.9279 times | Fri 03 January 2025 | 184.26 (0.21%) | 185.00 | 179.67 - 187.58 | 1.2768 times | Fri 27 December 2024 | 183.87 (3.29%) | 178.02 | 178.02 - 191.05 | 2.1075 times | Fri 20 December 2024 | 178.02 (-1.77%) | 183.00 | 175.41 - 185.87 | 0.7036 times | Wed 18 December 2024 | 181.22 (-3.64%) | 188.07 | 180.50 - 189.35 | 0.7057 times | Fri 13 December 2024 | 188.07 (0.71%) | 188.00 | 180.42 - 192.00 | 1.9491 times | Fri 06 December 2024 | 186.75 (4.38%) | 178.43 | 174.76 - 191.54 | 2.5337 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 143.05 and 176.64
| Monthly Target 1 | 135.31 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 168.89666666667 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 202.49 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.3272 times | Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.6926 times | Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.3793 times | Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.5483 times | Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 2.2288 times | Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 2.1182 times | Wed 31 July 2024 | 190.73 (26.39%) | 151.50 | 149.16 - 207.98 | 1.2357 times | Fri 28 June 2024 | 150.91 (4.84%) | 148.50 | 128.70 - 157.76 | 0.5057 times | Fri 31 May 2024 | 143.95 (-16.43%) | 172.25 | 142.80 - 173.85 | 0.7423 times | Tue 30 April 2024 | 172.25 (-2.3%) | 180.05 | 164.10 - 194.50 | 1.2221 times | Thu 28 March 2024 | 176.30 (-12.16%) | 193.70 | 139.60 - 196.30 | 4.1368 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 167 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.63 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 163.63 |
| 12 day DMA | 171.1 |
| 20 day DMA | 172.68 |
| 35 day DMA | 176.92 |
| 50 day DMA | 178.43 |
| 100 day DMA | 176.61 |
| 150 day DMA | 177.75 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.85 | 165.65 | 166.05 |
| 12 day EMA | 169.15 | 169.67 | 170.55 |
| 20 day EMA | 171.69 | 172.26 | 173.04 |
| 35 day EMA | 173.94 | 174.39 | 174.95 |
| 50 day EMA | 175.85 | 176.24 | 176.7 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.63 | 164.75 | 166.46 |
| 12 day SMA | 171.1 | 172.05 | 172.72 |
| 20 day SMA | 172.68 | 173.32 | 174.29 |
| 35 day SMA | 176.92 | 177.47 | 178.14 |
| 50 day SMA | 178.43 | 178.48 | 178.46 |
| 100 day SMA | 176.61 | 176.74 | 176.87 |
| 150 day SMA | 177.75 | 177.79 | 177.81 |
| 200 day SMA | 172.3 | 172.33 | 172.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.