Login or Join

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong Daily Stock price targets for GujaratPipavav GPPL are 164.33 and 168.31

Daily Target 1163.56
Daily Target 2165.09
Daily Target 3167.54
Daily Target 4169.07
Daily Target 5171.52

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Fri 31 October 2025 166.62 (-1.42%) 169.99 166.01 - 169.99 0.7127 times
Thu 30 October 2025 169.02 (1.81%) 169.00 165.50 - 171.54 3.2938 times
Wed 29 October 2025 166.01 (4.42%) 160.00 159.16 - 167.00 2.5742 times
Tue 28 October 2025 158.99 (-1.11%) 161.00 158.50 - 162.00 0.493 times
Mon 27 October 2025 160.77 (0.14%) 161.93 159.00 - 161.93 0.5507 times
Fri 24 October 2025 160.54 (0.31%) 160.30 159.15 - 163.70 0.978 times
Thu 23 October 2025 160.04 (-0.74%) 161.50 159.30 - 162.36 0.4555 times
Wed 22 October 2025 161.24 (0.83%) 160.40 160.40 - 162.33 0.1374 times
Mon 20 October 2025 159.92 (-0.05%) 160.25 158.45 - 160.70 0.2409 times
Fri 17 October 2025 160.00 (-0.06%) 160.10 158.20 - 160.51 0.5637 times
Thu 16 October 2025 160.10 (-1.95%) 163.37 159.50 - 163.60 0.5289 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 162.56 and 175.6

Weekly Target 1152.51
Weekly Target 2159.57
Weekly Target 3165.55333333333
Weekly Target 4172.61
Weekly Target 5178.59

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Fri 31 October 2025 166.62 (3.79%) 161.93 158.50 - 171.54 1.8158 times
Fri 24 October 2025 160.54 (0.34%) 160.25 158.45 - 163.70 0.4315 times
Fri 17 October 2025 160.00 (-1.18%) 161.73 156.40 - 164.60 0.9691 times
Fri 10 October 2025 161.91 (1.28%) 160.99 159.00 - 164.89 0.9912 times
Fri 03 October 2025 159.86 (2.3%) 158.89 155.21 - 162.68 1.0612 times
Fri 26 September 2025 156.26 (-0.5%) 161.99 152.85 - 161.99 0.8861 times
Fri 19 September 2025 157.05 (-2.62%) 162.97 156.27 - 165.62 0.8927 times
Fri 12 September 2025 161.28 (6.84%) 151.65 148.99 - 163.44 1.7346 times
Fri 05 September 2025 150.95 (1.23%) 149.10 148.49 - 155.99 0.5292 times
Fri 29 August 2025 149.11 (-4.45%) 156.52 147.35 - 159.50 0.6887 times
Fri 22 August 2025 156.06 (1.45%) 156.80 152.81 - 158.30 0.5205 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 161.51 and 176.65

Monthly Target 1149.71
Monthly Target 2158.17
Monthly Target 3164.85333333333
Monthly Target 4173.31
Monthly Target 5179.99

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 1.0844 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 1.1033 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.5736 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.8791 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.3816 times
Fri 30 May 2025 156.15 (17.41%) 133.12 128.51 - 165.33 1.7015 times
Wed 30 April 2025 132.99 (-3.69%) 137.69 127.74 - 155.70 0.7726 times
Fri 28 March 2025 138.09 (10.52%) 130.00 122.50 - 146.90 1.2146 times
Fri 28 February 2025 124.95 (-17.67%) 154.79 124.00 - 157.31 0.6784 times
Fri 31 January 2025 151.76 (-16.74%) 181.70 138.00 - 186.80 0.611 times
Tue 31 December 2024 182.28 (-2.82%) 187.60 176.66 - 203.00 0.6524 times

 monthly chart GujaratPipavav

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.75

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.05 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 164.28
12 day DMA 162.21
20 day DMA 161.75
35 day DMA 160.15
50 day DMA 158.01
100 day DMA 158.45
150 day DMA 153.4
200 day DMA 150.99

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.11164.36162.03
12 day EMA162.97162.31161.09
20 day EMA161.76161.25160.43
35 day EMA160.03159.64159.09
50 day EMA158.44158.11157.66

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.28163.07161.27
12 day SMA162.21161.51160.84
20 day SMA161.75161.35160.8
35 day SMA160.15159.72159.19
50 day SMA158.01157.77157.46
100 day SMA158.45158.37158.26
150 day SMA153.4153.23153.01
200 day SMA150.99151151.02
Back to top | Use Dark Theme