GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 129.89 and 133.35
| Daily Target 1 | 127.12 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 130.58333333333 |
| Daily Target 4 | 132.66 |
| Daily Target 5 | 134.04 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 131.27 (-0.66%) | 129.50 | 128.51 - 131.97 | 0.6482 times | Thu 08 May 2025 | 132.14 (0.2%) | 132.41 | 131.00 - 136.50 | 0.9335 times | Wed 07 May 2025 | 131.87 (0.78%) | 129.00 | 129.00 - 132.84 | 0.7351 times | Tue 06 May 2025 | 130.85 (-3.77%) | 135.97 | 130.45 - 136.26 | 0.8289 times | Mon 05 May 2025 | 135.97 (2.5%) | 134.40 | 133.61 - 138.50 | 1.1486 times | Fri 02 May 2025 | 132.65 (-0.26%) | 133.12 | 132.15 - 136.67 | 1.2696 times | Wed 30 April 2025 | 132.99 (-3.26%) | 137.58 | 132.10 - 138.00 | 1.0507 times | Tue 29 April 2025 | 137.47 (-0.38%) | 138.95 | 137.02 - 140.57 | 0.8412 times | Mon 28 April 2025 | 138.00 (-2.36%) | 140.11 | 137.15 - 140.62 | 1.075 times | Fri 25 April 2025 | 141.34 (-4.12%) | 147.80 | 139.77 - 148.04 | 1.4691 times | Thu 24 April 2025 | 147.42 (-1.6%) | 150.45 | 146.91 - 151.29 | 1.2355 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 124.9 and 134.89
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 132.76 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 131.27 (-1.04%) | 134.40 | 128.51 - 138.50 | 0.6754 times | Fri 02 May 2025 | 132.65 (-6.15%) | 140.11 | 132.10 - 140.62 | 0.6663 times | Fri 25 April 2025 | 141.34 (-1.24%) | 145.49 | 139.77 - 155.70 | 1.7168 times | Thu 17 April 2025 | 143.12 (3.14%) | 140.00 | 138.58 - 145.28 | 0.3544 times | Fri 11 April 2025 | 138.76 (0.04%) | 129.99 | 127.74 - 139.95 | 0.4661 times | Fri 04 April 2025 | 138.70 (0.44%) | 137.69 | 136.71 - 143.32 | 0.5439 times | Fri 28 March 2025 | 138.09 (1.63%) | 137.09 | 134.00 - 146.90 | 3.0994 times | Fri 21 March 2025 | 135.88 (2.8%) | 133.05 | 129.09 - 140.58 | 0.9714 times | Thu 13 March 2025 | 132.18 (-3.48%) | 138.00 | 128.50 - 138.00 | 0.6467 times | Fri 07 March 2025 | 136.95 (9.6%) | 130.00 | 122.50 - 138.26 | 0.8596 times | Fri 28 February 2025 | 124.95 (-8.24%) | 136.00 | 124.00 - 136.55 | 0.4791 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 124.9 and 134.89
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 132.76 |
| Monthly Target 4 | 137.01 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 131.27 (-1.29%) | 133.12 | 128.51 - 138.50 | 0.1982 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.8036 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.2632 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.7056 times | Fri 31 January 2025 | 151.76 (-16.74%) | 181.70 | 138.00 - 186.80 | 0.6729 times | Tue 31 December 2024 | 182.28 (-2.82%) | 187.60 | 176.66 - 203.00 | 0.7032 times | Fri 29 November 2024 | 187.57 (-4.97%) | 198.46 | 167.20 - 201.45 | 0.6698 times | Thu 31 October 2024 | 197.37 (-10.31%) | 219.80 | 187.35 - 221.90 | 0.82 times | Mon 30 September 2024 | 220.06 (-2.42%) | 226.75 | 212.77 - 236.90 | 1.004 times | Fri 30 August 2024 | 225.51 (-1.96%) | 230.93 | 211.20 - 250.69 | 3.1596 times | Wed 31 July 2024 | 230.01 (9.94%) | 210.30 | 199.10 - 243.34 | 4.748 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 132.42 |
| 12 day DMA | 136.82 |
| 20 day DMA | 139.06 |
| 35 day DMA | 138.4 |
| 50 day DMA | 136.86 |
| 100 day DMA | 150.43 |
| 150 day DMA | 165.33 |
| 200 day DMA | 180.67 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 133.13 | 133.62 |
| 12 day EMA | 135.34 | 136.08 | 136.8 |
| 20 day EMA | 136.79 | 137.37 | 137.92 |
| 35 day EMA | 136.96 | 137.29 | 137.59 |
| 50 day EMA | 136.18 | 136.38 | 136.55 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.42 | 132.7 | 132.87 |
| 12 day SMA | 136.82 | 138.38 | 139.96 |
| 20 day SMA | 139.06 | 139.18 | 139.51 |
| 35 day SMA | 138.4 | 138.43 | 138.38 |
| 50 day SMA | 136.86 | 136.96 | 137.05 |
| 100 day SMA | 150.43 | 151.07 | 151.71 |
| 150 day SMA | 165.33 | 165.92 | 166.5 |
| 200 day SMA | 180.67 | 181.11 | 181.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.