GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 147.09 and 150.54
| Daily Target 1 | 146.27 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 149.72333333333 |
| Daily Target 4 | 151.35 |
| Daily Target 5 | 153.17 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 149.52 (-0.6%) | 150.00 | 148.10 - 151.55 | 0.8675 times | Wed 29 January 2025 | 150.42 (5.45%) | 142.64 | 142.62 - 151.95 | 1.1054 times | Tue 28 January 2025 | 142.64 (-3.41%) | 147.95 | 138.00 - 148.82 | 1.4908 times | Mon 27 January 2025 | 147.68 (-2.09%) | 149.00 | 144.13 - 149.00 | 1.0832 times | Fri 24 January 2025 | 150.83 (-3.31%) | 155.99 | 149.90 - 156.00 | 1.5624 times | Thu 23 January 2025 | 155.99 (-0.38%) | 156.60 | 154.44 - 159.58 | 1.0267 times | Wed 22 January 2025 | 156.59 (-4.77%) | 164.10 | 154.55 - 164.24 | 1.3902 times | Tue 21 January 2025 | 164.43 (-2.25%) | 168.90 | 164.01 - 170.05 | 0.4356 times | Mon 20 January 2025 | 168.21 (1.67%) | 166.40 | 163.80 - 169.12 | 0.583 times | Fri 17 January 2025 | 165.45 (-0.58%) | 166.42 | 164.41 - 167.38 | 0.4553 times | Thu 16 January 2025 | 166.42 (1.38%) | 166.02 | 163.55 - 167.39 | 0.7057 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 143.76 and 157.71
| Weekly Target 1 | 132.54 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 146.49 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 149.52 (-0.87%) | 149.00 | 138.00 - 151.95 | 1.4763 times | Fri 24 January 2025 | 150.83 (-8.84%) | 166.40 | 149.90 - 170.05 | 1.6227 times | Fri 17 January 2025 | 165.45 (0.28%) | 164.97 | 160.57 - 169.59 | 1.1785 times | Mon 13 January 2025 | 164.99 (-0.87%) | 164.97 | 161.36 - 166.35 | 0.3519 times | Fri 10 January 2025 | 166.43 (-9.07%) | 182.00 | 163.06 - 182.04 | 0.9739 times | Fri 03 January 2025 | 183.04 (1.85%) | 179.71 | 176.66 - 186.80 | 0.7507 times | Fri 27 December 2024 | 179.71 (-2.51%) | 184.20 | 178.29 - 185.79 | 0.4483 times | Fri 20 December 2024 | 184.34 (-3.94%) | 190.71 | 183.03 - 192.70 | 0.6737 times | Wed 18 December 2024 | 191.91 (-0.82%) | 193.50 | 189.32 - 194.39 | 0.6751 times | Fri 13 December 2024 | 193.50 (0.12%) | 192.80 | 189.01 - 197.68 | 1.8487 times | Fri 06 December 2024 | 193.27 (3.04%) | 187.60 | 185.13 - 203.00 | 2.5809 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 119.36 and 168.16
| Monthly Target 1 | 109.31 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 158.10666666667 |
| Monthly Target 4 | 178.21 |
| Monthly Target 5 | 206.91 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 149.52 (-17.97%) | 181.70 | 138.00 - 186.80 | 0.3367 times | Tue 31 December 2024 | 182.28 (-2.82%) | 187.60 | 176.66 - 203.00 | 0.3736 times | Fri 29 November 2024 | 187.57 (-4.97%) | 198.46 | 167.20 - 201.45 | 0.3559 times | Thu 31 October 2024 | 197.37 (-10.31%) | 219.80 | 187.35 - 221.90 | 0.4357 times | Mon 30 September 2024 | 220.06 (-2.42%) | 226.75 | 212.77 - 236.90 | 0.5334 times | Fri 30 August 2024 | 225.51 (-1.96%) | 230.93 | 211.20 - 250.69 | 1.6786 times | Wed 31 July 2024 | 230.01 (9.94%) | 210.30 | 199.10 - 243.34 | 2.5225 times | Fri 28 June 2024 | 209.21 (7.73%) | 201.00 | 162.75 - 220.00 | 1.4152 times | Fri 31 May 2024 | 194.20 (-7.98%) | 212.00 | 191.10 - 222.00 | 0.9071 times | Tue 30 April 2024 | 211.05 (-0.71%) | 214.95 | 198.05 - 225.35 | 1.4413 times | Thu 28 March 2024 | 212.55 (1.6%) | 215.00 | 168.80 - 224.35 | 2.2546 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 144, while middle bands are at 153 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratPipavav in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.71 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 148.22 |
| 12 day DMA | 156.86 |
| 20 day DMA | 161.82 |
| 35 day DMA | 171.68 |
| 50 day DMA | 177.21 |
| 100 day DMA | 190.78 |
| 150 day DMA | 202.61 |
| 200 day DMA | 203.13 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.06 | 150.33 | 150.28 |
| 12 day EMA | 155.52 | 156.61 | 157.74 |
| 20 day EMA | 160.73 | 161.91 | 163.12 |
| 35 day EMA | 167.5 | 168.56 | 169.63 |
| 50 day EMA | 174.09 | 175.09 | 176.1 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.22 | 149.51 | 150.75 |
| 12 day SMA | 156.86 | 158.19 | 159.41 |
| 20 day SMA | 161.82 | 163.49 | 165.18 |
| 35 day SMA | 171.68 | 172.94 | 174.22 |
| 50 day SMA | 177.21 | 177.8 | 178.16 |
| 100 day SMA | 190.78 | 191.56 | 192.3 |
| 150 day SMA | 202.61 | 203.14 | 203.67 |
| 200 day SMA | 203.13 | 203.41 | 203.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.