GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 150.44 and 156.45
| Daily Target 1 | 145.78 |
| Daily Target 2 | 149.09 |
| Daily Target 3 | 151.79333333333 |
| Daily Target 4 | 155.1 |
| Daily Target 5 | 157.8 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 152.39 (2.2%) | 149.10 | 148.49 - 154.50 | 0.7342 times | Fri 29 August 2025 | 149.11 (-1.25%) | 150.99 | 148.54 - 151.59 | 0.732 times | Thu 28 August 2025 | 150.99 (-3.35%) | 151.91 | 147.35 - 152.50 | 1.7631 times | Tue 26 August 2025 | 156.22 (-0.44%) | 157.90 | 155.63 - 159.50 | 2.069 times | Mon 25 August 2025 | 156.91 (0.54%) | 156.52 | 155.20 - 157.95 | 0.713 times | Fri 22 August 2025 | 156.06 (-0.45%) | 157.75 | 155.70 - 158.30 | 0.6109 times | Thu 21 August 2025 | 156.77 (0.53%) | 156.10 | 155.94 - 157.95 | 0.8888 times | Wed 20 August 2025 | 155.94 (1.02%) | 154.65 | 154.41 - 156.95 | 0.7586 times | Tue 19 August 2025 | 154.37 (0.46%) | 154.04 | 153.14 - 154.88 | 0.9204 times | Mon 18 August 2025 | 153.66 (-0.11%) | 156.80 | 152.81 - 156.80 | 0.8098 times | Thu 14 August 2025 | 153.83 (-2.28%) | 154.10 | 153.43 - 156.89 | 0.8875 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 150.44 and 156.45
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 151.79333333333 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 152.39 (2.2%) | 149.10 | 148.49 - 154.50 | 0.1501 times | Fri 29 August 2025 | 149.11 (-4.45%) | 156.52 | 147.35 - 159.50 | 1.0786 times | Fri 22 August 2025 | 156.06 (1.45%) | 156.80 | 152.81 - 158.30 | 0.8152 times | Thu 14 August 2025 | 153.83 (-2.32%) | 157.25 | 153.43 - 160.40 | 0.619 times | Fri 08 August 2025 | 157.48 (-1.41%) | 159.74 | 150.36 - 160.80 | 0.9869 times | Fri 01 August 2025 | 159.74 (-0.52%) | 160.75 | 154.30 - 163.50 | 1.0336 times | Fri 25 July 2025 | 160.58 (-1.55%) | 163.80 | 159.11 - 168.20 | 2.1583 times | Fri 18 July 2025 | 163.10 (3.05%) | 158.69 | 157.05 - 164.50 | 1.2505 times | Fri 11 July 2025 | 158.27 (0.76%) | 156.60 | 154.81 - 160.40 | 0.9402 times | Fri 04 July 2025 | 157.07 (-3.61%) | 163.50 | 156.00 - 163.80 | 0.9677 times | Fri 27 June 2025 | 162.95 (5.08%) | 154.00 | 153.42 - 165.14 | 2.4565 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 150.44 and 156.45
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 149.09 |
| Monthly Target 3 | 151.79333333333 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 152.39 (2.2%) | 149.10 | 148.49 - 154.50 | 0.0265 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.6758 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 1.0358 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.6279 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 2.0048 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.9104 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.431 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.7993 times | Fri 31 January 2025 | 151.76 (-16.74%) | 181.70 | 138.00 - 186.80 | 0.7199 times | Tue 31 December 2024 | 182.28 (-2.82%) | 187.60 | 176.66 - 203.00 | 0.7686 times | Fri 29 November 2024 | 187.57 (-4.97%) | 198.46 | 167.20 - 201.45 | 0.7588 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.19 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 154.47 |
| 20 day DMA | 155.39 |
| 35 day DMA | 157.52 |
| 50 day DMA | 157.92 |
| 100 day DMA | 152.27 |
| 150 day DMA | 148.04 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 152.68 | 154.46 |
| 12 day EMA | 154.13 | 154.45 | 155.42 |
| 20 day EMA | 155.2 | 155.5 | 156.17 |
| 35 day EMA | 156.33 | 156.56 | 157 |
| 50 day EMA | 157.49 | 157.7 | 158.05 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 153.86 | 155.39 |
| 12 day SMA | 154.47 | 154.83 | 155.36 |
| 20 day SMA | 155.39 | 155.68 | 156.16 |
| 35 day SMA | 157.52 | 157.63 | 157.83 |
| 50 day SMA | 157.92 | 158.01 | 158.21 |
| 100 day SMA | 152.27 | 152.13 | 152.06 |
| 150 day SMA | 148.04 | 148.12 | 148.25 |
| 200 day SMA | 156.24 | 156.43 | 156.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.