GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 194.98 and 203.98
Daily Target 1 | 192.32 |
Daily Target 2 | 197.64 |
Daily Target 3 | 201.32 |
Daily Target 4 | 206.64 |
Daily Target 5 | 210.32 |
Daily price and volume Godawari Power
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 202.96 (-1.57%) | 205.00 | 196.00 - 205.00 | 0.97 times | Thu 03 April 2025 | 206.20 (2.21%) | 198.40 | 197.76 - 209.75 | 1.5248 times | Wed 02 April 2025 | 201.75 (6.49%) | 191.50 | 186.00 - 202.99 | 2.7996 times | Tue 01 April 2025 | 189.45 (5.18%) | 181.61 | 180.52 - 190.80 | 1.0543 times | Fri 28 March 2025 | 180.12 (-1.12%) | 182.16 | 178.40 - 184.00 | 0.6044 times | Thu 27 March 2025 | 182.16 (2.75%) | 177.50 | 177.50 - 183.98 | 0.5715 times | Wed 26 March 2025 | 177.29 (-2.91%) | 183.00 | 176.36 - 185.15 | 0.4343 times | Tue 25 March 2025 | 182.60 (-2.26%) | 190.00 | 181.46 - 190.00 | 0.6339 times | Mon 24 March 2025 | 186.82 (0.98%) | 186.00 | 186.00 - 191.75 | 0.5948 times | Fri 21 March 2025 | 185.01 (1.78%) | 182.00 | 180.95 - 188.45 | 0.8124 times | Thu 20 March 2025 | 181.78 (0.43%) | 181.68 | 178.49 - 184.00 | 0.4539 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 191.74 and 220.97
Weekly Target 1 | 168.51 |
Weekly Target 2 | 185.74 |
Weekly Target 3 | 197.74333333333 |
Weekly Target 4 | 214.97 |
Weekly Target 5 | 226.97 |
Weekly price and volumes for Godawari Power
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 202.96 (12.68%) | 181.61 | 180.52 - 209.75 | 1.6432 times | Fri 28 March 2025 | 180.12 (-2.64%) | 186.00 | 176.36 - 191.75 | 0.7348 times | Fri 21 March 2025 | 185.01 (7.05%) | 174.86 | 170.00 - 188.45 | 0.8217 times | Thu 13 March 2025 | 172.83 (-3.47%) | 179.04 | 167.54 - 186.99 | 0.9397 times | Fri 07 March 2025 | 179.04 (14.95%) | 155.11 | 145.75 - 189.69 | 2.459 times | Fri 28 February 2025 | 155.75 (-10.01%) | 170.01 | 155.00 - 173.20 | 0.5332 times | Fri 21 February 2025 | 173.08 (2.1%) | 169.52 | 164.00 - 181.99 | 0.7729 times | Fri 14 February 2025 | 169.52 (-9.29%) | 185.00 | 163.65 - 188.00 | 0.9526 times | Fri 07 February 2025 | 186.89 (3.7%) | 182.41 | 176.30 - 189.87 | 0.5108 times | Fri 31 January 2025 | 180.23 (1.85%) | 176.02 | 161.50 - 181.40 | 0.6322 times | Fri 24 January 2025 | 176.95 (-5.38%) | 186.00 | 176.26 - 197.65 | 0.6264 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 191.74 and 220.97
Monthly Target 1 | 168.51 |
Monthly Target 2 | 185.74 |
Monthly Target 3 | 197.74333333333 |
Monthly Target 4 | 214.97 |
Monthly Target 5 | 226.97 |
Monthly price and volumes Godawari Power
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 202.96 (12.68%) | 181.61 | 180.52 - 209.75 | 0.5126 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 1.5458 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.864 times | Fri 31 January 2025 | 180.23 (-10.81%) | 201.01 | 161.50 - 214.45 | 1.088 times | Tue 31 December 2024 | 202.08 (7.27%) | 188.01 | 185.45 - 253.40 | 2.6188 times | Fri 29 November 2024 | 188.39 (-3.71%) | 195.90 | 180.43 - 207.20 | 0.673 times | Thu 31 October 2024 | 195.65 (-82.37%) | 1115.00 | 161.45 - 1120.00 | 1.4938 times | Mon 30 September 2024 | 1110.00 (16.89%) | 949.65 | 903.15 - 1122.90 | 0.4388 times | Fri 30 August 2024 | 949.65 (-15.43%) | 1129.00 | 920.00 - 1166.95 | 0.4246 times | Wed 31 July 2024 | 1122.90 (5.53%) | 1069.60 | 1022.75 - 1223.95 | 0.3408 times | Fri 28 June 2024 | 1064.10 (10.03%) | 1020.00 | 886.10 - 1174.50 | 0.3951 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.94
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 165, while middle bands are at 174 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.3 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
DMA period | DMA value |
5 day DMA | 196.1 |
12 day DMA | 188.1 |
20 day DMA | 183.48 |
35 day DMA | 176.87 |
50 day DMA | 177.73 |
100 day DMA | 190.06 |
150 day DMA | 310.4 |
200 day DMA | 496.76 |
EMA (exponential moving average) of Godawari Power GPIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.81 | 195.24 | 189.76 |
12 day EMA | 189.91 | 187.54 | 184.15 |
20 day EMA | 185.33 | 183.47 | 181.08 |
35 day EMA | 182.72 | 181.53 | 180.08 |
50 day EMA | 180.41 | 179.49 | 178.4 |
SMA (simple moving average) of Godawari Power GPIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.1 | 191.94 | 186.15 |
12 day SMA | 188.1 | 185.95 | 183.33 |
20 day SMA | 183.48 | 181.52 | 178.9 |
35 day SMA | 176.87 | 176.11 | 175.51 |
50 day SMA | 177.73 | 177.42 | 177.08 |
100 day SMA | 190.06 | 190.01 | 189.97 |
150 day SMA | 310.4 | 315.38 | 320.19 |
200 day SMA | 496.76 | 501.36 | 506 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.