Login or Join

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong Daily Stock price targets for GodawariPower GPIL are 232.71 and 244.24

Daily Target 1230.52
Daily Target 2234.89
Daily Target 3242.04666666667
Daily Target 4246.42
Daily Target 5253.58

Daily price and volume Godawari Power

Date Closing Open Range Volume
Mon 01 September 2025 239.27 (2.96%) 240.00 237.67 - 249.20 2.1542 times
Fri 29 August 2025 232.38 (0.05%) 231.15 231.15 - 236.50 0.1979 times
Thu 28 August 2025 232.27 (-2.59%) 236.10 231.13 - 239.56 0.2755 times
Tue 26 August 2025 238.45 (-1.88%) 242.80 236.40 - 244.50 0.4986 times
Mon 25 August 2025 243.03 (1.85%) 239.00 237.87 - 249.50 1.2029 times
Fri 22 August 2025 238.61 (6.91%) 223.50 223.00 - 241.80 2.7859 times
Thu 21 August 2025 223.19 (2.06%) 218.90 218.02 - 225.00 0.5091 times
Wed 20 August 2025 218.68 (1.24%) 217.50 216.01 - 222.38 0.6993 times
Tue 19 August 2025 216.00 (6.35%) 203.99 202.09 - 219.65 1.2681 times
Mon 18 August 2025 203.11 (0.17%) 203.59 197.10 - 204.78 0.4086 times
Thu 14 August 2025 202.76 (-0.75%) 206.00 202.00 - 206.18 0.2049 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 232.71 and 244.24

Weekly Target 1230.52
Weekly Target 2234.89
Weekly Target 3242.04666666667
Weekly Target 4246.42
Weekly Target 5253.58

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Mon 01 September 2025 239.27 (2.96%) 240.00 237.67 - 249.20 1.2491 times
Fri 29 August 2025 232.38 (-2.61%) 239.00 231.13 - 249.50 1.2611 times
Fri 22 August 2025 238.61 (17.68%) 203.59 197.10 - 241.80 3.2884 times
Thu 14 August 2025 202.76 (7.92%) 187.88 186.00 - 206.18 0.7303 times
Fri 08 August 2025 187.88 (-0.62%) 189.91 185.32 - 201.90 0.854 times
Fri 01 August 2025 189.05 (0.02%) 188.10 187.92 - 198.20 0.4252 times
Fri 25 July 2025 189.02 (-1.59%) 193.60 188.00 - 195.20 0.3666 times
Fri 18 July 2025 192.08 (2.82%) 187.99 182.06 - 197.61 1.1193 times
Fri 11 July 2025 186.82 (2.28%) 183.82 179.25 - 188.00 0.3342 times
Fri 04 July 2025 182.65 (-3.76%) 189.78 180.50 - 190.73 0.3717 times
Fri 27 June 2025 189.78 (5.57%) 178.09 175.37 - 191.94 0.4639 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 232.71 and 244.24

Monthly Target 1230.52
Monthly Target 2234.89
Monthly Target 3242.04666666667
Monthly Target 4246.42
Monthly Target 5253.58

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Mon 01 September 2025 239.27 (2.96%) 240.00 237.67 - 249.20 0.3717 times
Fri 29 August 2025 232.38 (19.67%) 194.00 185.32 - 249.50 1.8423 times
Thu 31 July 2025 194.19 (2.53%) 189.02 179.25 - 198.20 0.7425 times
Mon 30 June 2025 189.39 (-0.57%) 192.23 175.37 - 198.00 0.6839 times
Fri 30 May 2025 190.48 (4.46%) 182.35 170.10 - 210.40 0.8228 times
Wed 30 April 2025 182.34 (1.23%) 181.61 168.00 - 209.75 1.0176 times
Fri 28 March 2025 180.12 (15.65%) 155.11 145.75 - 191.75 1.1737 times
Fri 28 February 2025 155.75 (-13.58%) 182.41 155.00 - 189.87 0.656 times
Fri 31 January 2025 180.23 (-10.81%) 201.01 161.50 - 214.45 0.7773 times
Tue 31 December 2024 202.08 (7.27%) 188.01 185.45 - 253.40 1.9122 times
Fri 29 November 2024 188.39 (-3.71%) 195.90 180.43 - 207.20 0.511 times

 monthly chart GodawariPower

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 19 points

Upper Bollinger band is at 250 and lower is at 175, while middle bands are at 194 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.48 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 237.08
12 day DMA 224.34
20 day DMA 212.09
35 day DMA 202.97
50 day DMA 197.22
100 day DMA 194.13
150 day DMA 188.65
200 day DMA 192.07

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.66232.36232.35
12 day EMA225.62223.14221.46
20 day EMA217.5215.21213.4
35 day EMA207.9206.05204.5
50 day EMA199.94198.34196.95

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.08236.95235.11
12 day SMA224.34220.92217.93
20 day SMA212.09209.83207.98
35 day SMA202.97201.4199.97
50 day SMA197.22195.99194.95
100 day SMA194.13193.75193.49
150 day SMA188.65188.31188.02
200 day SMA192.07191.9191.76
Back to top | Use Dark Theme