Login or Join

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong Daily Stock price targets for GodawariPower GPIL are 194.98 and 203.98

Daily Target 1192.32
Daily Target 2197.64
Daily Target 3201.32
Daily Target 4206.64
Daily Target 5210.32

Daily price and volume Godawari Power

Date Closing Open Range Volume
Fri 04 April 2025 202.96 (-1.57%) 205.00 196.00 - 205.00 0.97 times
Thu 03 April 2025 206.20 (2.21%) 198.40 197.76 - 209.75 1.5248 times
Wed 02 April 2025 201.75 (6.49%) 191.50 186.00 - 202.99 2.7996 times
Tue 01 April 2025 189.45 (5.18%) 181.61 180.52 - 190.80 1.0543 times
Fri 28 March 2025 180.12 (-1.12%) 182.16 178.40 - 184.00 0.6044 times
Thu 27 March 2025 182.16 (2.75%) 177.50 177.50 - 183.98 0.5715 times
Wed 26 March 2025 177.29 (-2.91%) 183.00 176.36 - 185.15 0.4343 times
Tue 25 March 2025 182.60 (-2.26%) 190.00 181.46 - 190.00 0.6339 times
Mon 24 March 2025 186.82 (0.98%) 186.00 186.00 - 191.75 0.5948 times
Fri 21 March 2025 185.01 (1.78%) 182.00 180.95 - 188.45 0.8124 times
Thu 20 March 2025 181.78 (0.43%) 181.68 178.49 - 184.00 0.4539 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 191.74 and 220.97

Weekly Target 1168.51
Weekly Target 2185.74
Weekly Target 3197.74333333333
Weekly Target 4214.97
Weekly Target 5226.97

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Fri 04 April 2025 202.96 (12.68%) 181.61 180.52 - 209.75 1.6432 times
Fri 28 March 2025 180.12 (-2.64%) 186.00 176.36 - 191.75 0.7348 times
Fri 21 March 2025 185.01 (7.05%) 174.86 170.00 - 188.45 0.8217 times
Thu 13 March 2025 172.83 (-3.47%) 179.04 167.54 - 186.99 0.9397 times
Fri 07 March 2025 179.04 (14.95%) 155.11 145.75 - 189.69 2.459 times
Fri 28 February 2025 155.75 (-10.01%) 170.01 155.00 - 173.20 0.5332 times
Fri 21 February 2025 173.08 (2.1%) 169.52 164.00 - 181.99 0.7729 times
Fri 14 February 2025 169.52 (-9.29%) 185.00 163.65 - 188.00 0.9526 times
Fri 07 February 2025 186.89 (3.7%) 182.41 176.30 - 189.87 0.5108 times
Fri 31 January 2025 180.23 (1.85%) 176.02 161.50 - 181.40 0.6322 times
Fri 24 January 2025 176.95 (-5.38%) 186.00 176.26 - 197.65 0.6264 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 191.74 and 220.97

Monthly Target 1168.51
Monthly Target 2185.74
Monthly Target 3197.74333333333
Monthly Target 4214.97
Monthly Target 5226.97

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 04 April 2025 202.96 (12.68%) 181.61 180.52 - 209.75 0.5126 times
Fri 28 March 2025 180.12 (15.65%) 155.11 145.75 - 191.75 1.5458 times
Fri 28 February 2025 155.75 (-13.58%) 182.41 155.00 - 189.87 0.864 times
Fri 31 January 2025 180.23 (-10.81%) 201.01 161.50 - 214.45 1.088 times
Tue 31 December 2024 202.08 (7.27%) 188.01 185.45 - 253.40 2.6188 times
Fri 29 November 2024 188.39 (-3.71%) 195.90 180.43 - 207.20 0.673 times
Thu 31 October 2024 195.65 (-82.37%) 1115.00 161.45 - 1120.00 1.4938 times
Mon 30 September 2024 1110.00 (16.89%) 949.65 903.15 - 1122.90 0.4388 times
Fri 30 August 2024 949.65 (-15.43%) 1129.00 920.00 - 1166.95 0.4246 times
Wed 31 July 2024 1122.90 (5.53%) 1069.60 1022.75 - 1223.95 0.3408 times
Fri 28 June 2024 1064.10 (10.03%) 1020.00 886.10 - 1174.50 0.3951 times

 monthly chart GodawariPower

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.94

Munafa value: 60 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 203 and lower is at 165, while middle bands are at 174 and 194

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodawariPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.3 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 196.1
12 day DMA 188.1
20 day DMA 183.48
35 day DMA 176.87
50 day DMA 177.73
100 day DMA 190.06
150 day DMA 310.4
200 day DMA 496.76

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.81195.24189.76
12 day EMA189.91187.54184.15
20 day EMA185.33183.47181.08
35 day EMA182.72181.53180.08
50 day EMA180.41179.49178.4

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.1191.94186.15
12 day SMA188.1185.95183.33
20 day SMA183.48181.52178.9
35 day SMA176.87176.11175.51
50 day SMA177.73177.42177.08
100 day SMA190.06190.01189.97
150 day SMA310.4315.38320.19
200 day SMA496.76501.36506
Back to top | Use Dark Theme