GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 232.71 and 244.24
Daily Target 1 | 230.52 |
Daily Target 2 | 234.89 |
Daily Target 3 | 242.04666666667 |
Daily Target 4 | 246.42 |
Daily Target 5 | 253.58 |
Daily price and volume Godawari Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 239.27 (2.96%) | 240.00 | 237.67 - 249.20 | 2.1542 times | Fri 29 August 2025 | 232.38 (0.05%) | 231.15 | 231.15 - 236.50 | 0.1979 times | Thu 28 August 2025 | 232.27 (-2.59%) | 236.10 | 231.13 - 239.56 | 0.2755 times | Tue 26 August 2025 | 238.45 (-1.88%) | 242.80 | 236.40 - 244.50 | 0.4986 times | Mon 25 August 2025 | 243.03 (1.85%) | 239.00 | 237.87 - 249.50 | 1.2029 times | Fri 22 August 2025 | 238.61 (6.91%) | 223.50 | 223.00 - 241.80 | 2.7859 times | Thu 21 August 2025 | 223.19 (2.06%) | 218.90 | 218.02 - 225.00 | 0.5091 times | Wed 20 August 2025 | 218.68 (1.24%) | 217.50 | 216.01 - 222.38 | 0.6993 times | Tue 19 August 2025 | 216.00 (6.35%) | 203.99 | 202.09 - 219.65 | 1.2681 times | Mon 18 August 2025 | 203.11 (0.17%) | 203.59 | 197.10 - 204.78 | 0.4086 times | Thu 14 August 2025 | 202.76 (-0.75%) | 206.00 | 202.00 - 206.18 | 0.2049 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 232.71 and 244.24
Weekly Target 1 | 230.52 |
Weekly Target 2 | 234.89 |
Weekly Target 3 | 242.04666666667 |
Weekly Target 4 | 246.42 |
Weekly Target 5 | 253.58 |
Weekly price and volumes for Godawari Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 239.27 (2.96%) | 240.00 | 237.67 - 249.20 | 1.2491 times | Fri 29 August 2025 | 232.38 (-2.61%) | 239.00 | 231.13 - 249.50 | 1.2611 times | Fri 22 August 2025 | 238.61 (17.68%) | 203.59 | 197.10 - 241.80 | 3.2884 times | Thu 14 August 2025 | 202.76 (7.92%) | 187.88 | 186.00 - 206.18 | 0.7303 times | Fri 08 August 2025 | 187.88 (-0.62%) | 189.91 | 185.32 - 201.90 | 0.854 times | Fri 01 August 2025 | 189.05 (0.02%) | 188.10 | 187.92 - 198.20 | 0.4252 times | Fri 25 July 2025 | 189.02 (-1.59%) | 193.60 | 188.00 - 195.20 | 0.3666 times | Fri 18 July 2025 | 192.08 (2.82%) | 187.99 | 182.06 - 197.61 | 1.1193 times | Fri 11 July 2025 | 186.82 (2.28%) | 183.82 | 179.25 - 188.00 | 0.3342 times | Fri 04 July 2025 | 182.65 (-3.76%) | 189.78 | 180.50 - 190.73 | 0.3717 times | Fri 27 June 2025 | 189.78 (5.57%) | 178.09 | 175.37 - 191.94 | 0.4639 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 232.71 and 244.24
Monthly Target 1 | 230.52 |
Monthly Target 2 | 234.89 |
Monthly Target 3 | 242.04666666667 |
Monthly Target 4 | 246.42 |
Monthly Target 5 | 253.58 |
Monthly price and volumes Godawari Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 239.27 (2.96%) | 240.00 | 237.67 - 249.20 | 0.3717 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.8423 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.7425 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.6839 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.8228 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 1.0176 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 1.1737 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.656 times | Fri 31 January 2025 | 180.23 (-10.81%) | 201.01 | 161.50 - 214.45 | 0.7773 times | Tue 31 December 2024 | 202.08 (7.27%) | 188.01 | 185.45 - 253.40 | 1.9122 times | Fri 29 November 2024 | 188.39 (-3.71%) | 195.90 | 180.43 - 207.20 | 0.511 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 19 points
Upper Bollinger band is at 250 and lower is at 175, while middle bands are at 194 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.48 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
DMA period | DMA value |
5 day DMA | 237.08 |
12 day DMA | 224.34 |
20 day DMA | 212.09 |
35 day DMA | 202.97 |
50 day DMA | 197.22 |
100 day DMA | 194.13 |
150 day DMA | 188.65 |
200 day DMA | 192.07 |
EMA (exponential moving average) of Godawari Power GPIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.66 | 232.36 | 232.35 |
12 day EMA | 225.62 | 223.14 | 221.46 |
20 day EMA | 217.5 | 215.21 | 213.4 |
35 day EMA | 207.9 | 206.05 | 204.5 |
50 day EMA | 199.94 | 198.34 | 196.95 |
SMA (simple moving average) of Godawari Power GPIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.08 | 236.95 | 235.11 |
12 day SMA | 224.34 | 220.92 | 217.93 |
20 day SMA | 212.09 | 209.83 | 207.98 |
35 day SMA | 202.97 | 201.4 | 199.97 |
50 day SMA | 197.22 | 195.99 | 194.95 |
100 day SMA | 194.13 | 193.75 | 193.49 |
150 day SMA | 188.65 | 188.31 | 188.02 |
200 day SMA | 192.07 | 191.9 | 191.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.