GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 604.45 and 604.45
| Daily Target 1 | 604.45 |
| Daily Target 2 | 604.45 |
| Daily Target 3 | 604.45 |
| Daily Target 4 | 604.45 |
| Daily Target 5 | 604.45 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 604.45 (2%) | 604.45 | 604.45 - 604.45 | 0.5328 times | Fri 29 August 2025 | 592.60 (2%) | 585.00 | 585.00 - 592.60 | 0.9426 times | Thu 28 August 2025 | 581.00 (-0.7%) | 573.40 | 573.40 - 581.00 | 1.3934 times | Tue 26 August 2025 | 585.10 (-1.48%) | 590.00 | 585.10 - 590.00 | 0.2459 times | Mon 25 August 2025 | 593.90 (1.52%) | 585.00 | 573.30 - 593.90 | 0.9426 times | Fri 22 August 2025 | 585.00 (-0.81%) | 590.00 | 585.00 - 590.00 | 1.1885 times | Thu 21 August 2025 | 589.80 (0.02%) | 587.90 | 577.90 - 589.80 | 1.0656 times | Wed 20 August 2025 | 589.70 (-0.05%) | 590.00 | 583.00 - 590.00 | 0.4918 times | Tue 19 August 2025 | 590.00 (-0.15%) | 590.00 | 579.10 - 590.00 | 2.0902 times | Mon 18 August 2025 | 590.90 (1.69%) | 585.05 | 585.05 - 592.70 | 1.1066 times | Thu 14 August 2025 | 581.10 (-1.49%) | 578.20 | 578.10 - 581.10 | 1.1885 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 604.45 and 604.45
| Weekly Target 1 | 604.45 |
| Weekly Target 2 | 604.45 |
| Weekly Target 3 | 604.45 |
| Weekly Target 4 | 604.45 |
| Weekly Target 5 | 604.45 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 604.45 (2%) | 604.45 | 604.45 - 604.45 | 0.0483 times | Fri 29 August 2025 | 592.60 (1.3%) | 585.00 | 573.30 - 593.90 | 0.3195 times | Fri 22 August 2025 | 585.00 (0.67%) | 585.05 | 577.90 - 592.70 | 0.5386 times | Thu 14 August 2025 | 581.10 (-2.34%) | 591.50 | 578.10 - 596.50 | 0.3343 times | Fri 08 August 2025 | 595.00 (1.69%) | 585.10 | 575.00 - 596.95 | 0.7467 times | Fri 01 August 2025 | 585.10 (0.17%) | 597.00 | 576.65 - 613.30 | 1.5565 times | Fri 25 July 2025 | 584.10 (14.16%) | 510.00 | 490.00 - 584.10 | 2.6226 times | Fri 18 July 2025 | 511.65 (-0.6%) | 489.05 | 489.05 - 525.00 | 1.9279 times | Fri 11 July 2025 | 514.75 (71.13%) | 515.50 | 502.00 - 541.80 | 1.419 times | Thu 17 April 2025 | 300.80 (0.27%) | 307.30 | 282.95 - 313.05 | 0.4866 times | Fri 11 April 2025 | 300.00 (6.65%) | 268.00 | 267.25 - 315.95 | 0.5349 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 604.45 and 604.45
| Monthly Target 1 | 604.45 |
| Monthly Target 2 | 604.45 |
| Monthly Target 3 | 604.45 |
| Monthly Target 4 | 604.45 |
| Monthly Target 5 | 604.45 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 604.45 (2%) | 604.45 | 604.45 - 604.45 | 0.0094 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.3915 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 1.4455 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.2444 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.3432 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.4758 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 0.7548 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 0.7642 times | Fri 05 July 2024 | 414.35 (12.49%) | 356.00 | 349.95 - 414.35 | 1.4404 times | Fri 28 June 2024 | 368.35 (0%) | 375.00 | 368.35 - 433.70 | 4.1309 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GpEco
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 588.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gp Eco GPECO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.55
Tomorrow's movement Prediction of Gp Eco GPECO_ST is strongly bullish. It has broken a strong resistance of 590 and is expected to move up further.
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 589 and price is deviating by 6 points
Upper Bollinger band is at 599 and lower is at 578, while middle bands are at 583 and 594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GpEco (GPECO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GpEco in short term but the sell signal is initial and weak.
GpEco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GpEco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GpEco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.48 and GpEco GPECO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.
GpEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 591.41 |
| 12 day DMA | 589.45 |
| 20 day DMA | 588.18 |
| 35 day DMA | 567.56 |
| 50 day DMA | 491.86 |
| 100 day DMA | 376.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.53 | 588.07 | 585.81 |
| 12 day EMA | 588.91 | 586.08 | 584.89 |
| 20 day EMA | 577.22 | 574.35 | 572.43 |
| 35 day EMA | 530.48 | 526.13 | 522.22 |
| 50 day EMA | 483.77 | 478.85 | 474.21 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.41 | 587.52 | 586.96 |
| 12 day SMA | 589.45 | 587.84 | 587.22 |
| 20 day SMA | 588.18 | 587.6 | 587.02 |
| 35 day SMA | 567.56 | 565.77 | 563.58 |
| 50 day SMA | 491.86 | 485.25 | 478.98 |
| 100 day SMA | 376.12 | 372.6 | 369.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.