Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong Daily Stock price targets for GpEco GPECO_SM are 517.4 and 553.4

Daily Target 1488.93
Daily Target 2509.87
Daily Target 3524.93333333333
Daily Target 4545.87
Daily Target 5560.93

Daily price and volume Gp Eco

Date Closing Open Range Volume
Fri 31 October 2025 530.80 (5.42%) 504.00 504.00 - 540.00 0.7542 times
Thu 30 October 2025 503.50 (-4.81%) 518.70 496.00 - 523.95 0.4824 times
Wed 29 October 2025 528.95 (-0.24%) 539.40 525.75 - 543.45 1.0567 times
Tue 28 October 2025 530.20 (6.8%) 485.00 485.00 - 568.00 3.1126 times
Mon 27 October 2025 496.45 (0.9%) 499.50 478.00 - 499.50 0.5168 times
Fri 24 October 2025 492.00 (-1.44%) 500.00 486.25 - 500.00 0.0574 times
Thu 23 October 2025 499.20 (1.62%) 500.00 493.50 - 508.95 0.3905 times
Wed 22 October 2025 491.25 (1.38%) 490.00 489.00 - 495.00 0.1608 times
Mon 20 October 2025 484.55 (-1.11%) 488.00 484.00 - 502.50 0.5283 times
Fri 17 October 2025 490.00 (-4.13%) 500.00 480.00 - 509.00 2.9403 times
Thu 16 October 2025 511.10 (-3.2%) 536.00 509.95 - 536.00 0.4709 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 504.4 and 594.4

Weekly Target 1435.6
Weekly Target 2483.2
Weekly Target 3525.6
Weekly Target 4573.2
Weekly Target 5615.6

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Fri 31 October 2025 530.80 (7.89%) 499.50 478.00 - 568.00 0.6988 times
Fri 24 October 2025 492.00 (0.41%) 488.00 484.00 - 508.95 0.1342 times
Fri 17 October 2025 490.00 (-4.48%) 586.95 480.00 - 586.95 0.6437 times
Tue 08 July 2025 513.00 (5.84%) 490.55 490.55 - 535.00 0.771 times
Fri 04 July 2025 484.70 (19.4%) 419.90 415.00 - 495.00 2.6532 times
Fri 27 June 2025 405.95 (1.26%) 392.20 371.00 - 422.00 1.7779 times
Fri 20 June 2025 400.90 (6.71%) 372.00 370.00 - 434.50 1.1572 times
Fri 13 June 2025 375.70 (-0.99%) 383.00 360.00 - 398.00 0.7372 times
Fri 06 June 2025 379.45 (19.47%) 312.00 309.05 - 408.00 1.2263 times
Fri 30 May 2025 317.60 (1.34%) 313.50 313.00 - 331.00 0.2006 times
Fri 23 May 2025 313.40 (1.67%) 308.25 297.00 - 355.00 0.8943 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 449.93 and 558.88

Monthly Target 1422.97
Monthly Target 2476.88
Monthly Target 3531.91666666667
Monthly Target 4585.83
Monthly Target 5640.87

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 31 October 2025 530.80 (3.47%) 586.95 478.00 - 586.95 0.4949 times
Tue 08 July 2025 513.00 (16.02%) 461.00 440.10 - 535.00 0.8234 times
Mon 30 June 2025 442.15 (39.22%) 312.00 309.05 - 458.70 1.966 times
Fri 30 May 2025 317.60 (-4.71%) 333.30 297.00 - 396.00 1.1113 times
Wed 30 April 2025 333.30 (21.2%) 311.00 302.20 - 386.00 0.4955 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.3224 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 0.9841 times
Thu 31 October 2024 320.70 (20.68%) 265.00 212.20 - 349.80 1.1876 times
Mon 30 September 2024 265.75 (-18.23%) 331.80 236.10 - 347.00 1.3415 times
Fri 30 August 2024 325.00 (-4.73%) 342.00 280.00 - 350.00 1.2734 times
Wed 31 July 2024 341.15 (0%) 435.00 330.00 - 470.00 3.4605 times

 monthly chart GpEco

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 506.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gp Eco GPECO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.95

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 503 and price is deviating by 25 points

Upper Bollinger band is at 552 and lower is at 453, while middle bands are at 478 and 527

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpEco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GpEco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GpEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.79 and GpEco GPECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 517.98
12 day DMA 507.17
20 day DMA 502.1
35 day DMA 457.58
50 day DMA 420.79
100 day DMA 366.54
150 day DMA 341.32
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA517.51510.87514.55
12 day EMA506.83502.47502.28
20 day EMA491.44487.3485.6
35 day EMA459.71455.52452.7
50 day EMA423.08418.69415.23

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA517.98510.22509.36
12 day SMA507.17506.25509.37
20 day SMA502.1497.66492.79
35 day SMA457.58453.12449.58
50 day SMA420.79416.88412.98
100 day SMA366.54363.72361.27
150 day SMA341.32339.84338.51
200 day SMA
Back to top | Use Dark Theme