GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 517.4 and 553.4
| Daily Target 1 | 488.93 |
| Daily Target 2 | 509.87 |
| Daily Target 3 | 524.93333333333 |
| Daily Target 4 | 545.87 |
| Daily Target 5 | 560.93 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 530.80 (5.42%) | 504.00 | 504.00 - 540.00 | 0.7542 times | Thu 30 October 2025 | 503.50 (-4.81%) | 518.70 | 496.00 - 523.95 | 0.4824 times | Wed 29 October 2025 | 528.95 (-0.24%) | 539.40 | 525.75 - 543.45 | 1.0567 times | Tue 28 October 2025 | 530.20 (6.8%) | 485.00 | 485.00 - 568.00 | 3.1126 times | Mon 27 October 2025 | 496.45 (0.9%) | 499.50 | 478.00 - 499.50 | 0.5168 times | Fri 24 October 2025 | 492.00 (-1.44%) | 500.00 | 486.25 - 500.00 | 0.0574 times | Thu 23 October 2025 | 499.20 (1.62%) | 500.00 | 493.50 - 508.95 | 0.3905 times | Wed 22 October 2025 | 491.25 (1.38%) | 490.00 | 489.00 - 495.00 | 0.1608 times | Mon 20 October 2025 | 484.55 (-1.11%) | 488.00 | 484.00 - 502.50 | 0.5283 times | Fri 17 October 2025 | 490.00 (-4.13%) | 500.00 | 480.00 - 509.00 | 2.9403 times | Thu 16 October 2025 | 511.10 (-3.2%) | 536.00 | 509.95 - 536.00 | 0.4709 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 504.4 and 594.4
| Weekly Target 1 | 435.6 |
| Weekly Target 2 | 483.2 |
| Weekly Target 3 | 525.6 |
| Weekly Target 4 | 573.2 |
| Weekly Target 5 | 615.6 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 530.80 (7.89%) | 499.50 | 478.00 - 568.00 | 0.6988 times | Fri 24 October 2025 | 492.00 (0.41%) | 488.00 | 484.00 - 508.95 | 0.1342 times | Fri 17 October 2025 | 490.00 (-4.48%) | 586.95 | 480.00 - 586.95 | 0.6437 times | Tue 08 July 2025 | 513.00 (5.84%) | 490.55 | 490.55 - 535.00 | 0.771 times | Fri 04 July 2025 | 484.70 (19.4%) | 419.90 | 415.00 - 495.00 | 2.6532 times | Fri 27 June 2025 | 405.95 (1.26%) | 392.20 | 371.00 - 422.00 | 1.7779 times | Fri 20 June 2025 | 400.90 (6.71%) | 372.00 | 370.00 - 434.50 | 1.1572 times | Fri 13 June 2025 | 375.70 (-0.99%) | 383.00 | 360.00 - 398.00 | 0.7372 times | Fri 06 June 2025 | 379.45 (19.47%) | 312.00 | 309.05 - 408.00 | 1.2263 times | Fri 30 May 2025 | 317.60 (1.34%) | 313.50 | 313.00 - 331.00 | 0.2006 times | Fri 23 May 2025 | 313.40 (1.67%) | 308.25 | 297.00 - 355.00 | 0.8943 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 449.93 and 558.88
| Monthly Target 1 | 422.97 |
| Monthly Target 2 | 476.88 |
| Monthly Target 3 | 531.91666666667 |
| Monthly Target 4 | 585.83 |
| Monthly Target 5 | 640.87 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.4949 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 0.8234 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 1.966 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.1113 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.4955 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.3224 times | Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 0.9841 times | Thu 31 October 2024 | 320.70 (20.68%) | 265.00 | 212.20 - 349.80 | 1.1876 times | Mon 30 September 2024 | 265.75 (-18.23%) | 331.80 | 236.10 - 347.00 | 1.3415 times | Fri 30 August 2024 | 325.00 (-4.73%) | 342.00 | 280.00 - 350.00 | 1.2734 times | Wed 31 July 2024 | 341.15 (0%) | 435.00 | 330.00 - 470.00 | 3.4605 times |
Indicator Analysis of GpEco
Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Eco GPECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gp Eco GPECO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.95
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 25 points
Upper Bollinger band is at 552 and lower is at 453, while middle bands are at 478 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GpEco (GPECO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GpEco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GpEco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GpEco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.79 and GpEco GPECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.
GpEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 517.98 |
| 12 day DMA | 507.17 |
| 20 day DMA | 502.1 |
| 35 day DMA | 457.58 |
| 50 day DMA | 420.79 |
| 100 day DMA | 366.54 |
| 150 day DMA | 341.32 |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.51 | 510.87 | 514.55 |
| 12 day EMA | 506.83 | 502.47 | 502.28 |
| 20 day EMA | 491.44 | 487.3 | 485.6 |
| 35 day EMA | 459.71 | 455.52 | 452.7 |
| 50 day EMA | 423.08 | 418.69 | 415.23 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.98 | 510.22 | 509.36 |
| 12 day SMA | 507.17 | 506.25 | 509.37 |
| 20 day SMA | 502.1 | 497.66 | 492.79 |
| 35 day SMA | 457.58 | 453.12 | 449.58 |
| 50 day SMA | 420.79 | 416.88 | 412.98 |
| 100 day SMA | 366.54 | 363.72 | 361.27 |
| 150 day SMA | 341.32 | 339.84 | 338.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
