Login or Join

GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalSalt

Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 168.1 and 187

Daily Target 1162.47
Daily Target 2173.73
Daily Target 3181.36666666667
Daily Target 4192.63
Daily Target 5200.27

Daily price and volume Goyal Salt

Date Closing Open Range Volume
Tue 28 January 2025 185.00 (-0.59%) 187.00 170.10 - 189.00 1.3636 times
Mon 27 January 2025 186.10 (-3.92%) 191.00 185.00 - 191.00 1.3223 times
Fri 24 January 2025 193.70 (-2.88%) 200.00 193.50 - 200.00 0.5785 times
Thu 23 January 2025 199.45 (1.89%) 200.00 196.50 - 200.00 0.2066 times
Wed 22 January 2025 195.75 (-1.56%) 201.00 193.50 - 201.00 0.7025 times
Tue 21 January 2025 198.85 (-0.08%) 202.95 198.00 - 202.95 0.7851 times
Mon 20 January 2025 199.00 (0.48%) 201.00 198.50 - 202.40 1.3223 times
Fri 17 January 2025 198.05 (-2.37%) 200.10 198.00 - 201.00 0.7438 times
Thu 16 January 2025 202.85 (-1%) 208.00 201.15 - 209.00 1.405 times
Wed 15 January 2025 204.90 (4.51%) 198.00 198.00 - 206.00 1.5702 times
Tue 14 January 2025 196.05 (-1.13%) 200.00 192.30 - 200.00 0.8678 times

 Daily chart GoyalSalt

Weekly price and charts GoyalSalt

Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 167.1 and 188

Weekly Target 1161.13
Weekly Target 2173.07
Weekly Target 3182.03333333333
Weekly Target 4193.97
Weekly Target 5202.93

Weekly price and volumes for Goyal Salt

Date Closing Open Range Volume
Tue 28 January 2025 185.00 (-4.49%) 191.00 170.10 - 191.00 0.4854 times
Fri 24 January 2025 193.70 (-2.2%) 201.00 193.50 - 202.95 0.6497 times
Fri 17 January 2025 198.05 (-0.13%) 203.15 192.30 - 209.95 1.3069 times
Mon 13 January 2025 198.30 (-2.58%) 203.15 197.10 - 209.95 0.478 times
Fri 10 January 2025 203.55 (0.1%) 203.00 192.00 - 216.00 3.1292 times
Fri 03 January 2025 203.35 (4.23%) 195.00 191.00 - 207.70 0.7991 times
Fri 27 December 2024 195.10 (-0.28%) 199.85 189.65 - 201.00 0.1792 times
Fri 20 December 2024 195.65 (-2.66%) 202.00 185.20 - 202.00 0.351 times
Wed 18 December 2024 201.00 (0.73%) 202.95 195.10 - 204.00 0.7095 times
Fri 13 December 2024 199.55 (-2.4%) 208.00 195.00 - 210.00 1.9119 times
Fri 06 December 2024 204.45 (-0.39%) 205.00 203.00 - 213.00 2.2479 times

 weekly chart GoyalSalt

Monthly price and charts GoyalSalt

Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 154.6 and 200.5

Monthly Target 1144.47
Monthly Target 2164.73
Monthly Target 3190.36666666667
Monthly Target 4210.63
Monthly Target 5236.27

Monthly price and volumes Goyal Salt

Date Closing Open Range Volume
Tue 28 January 2025 185.00 (-3.65%) 192.00 170.10 - 216.00 0.9097 times
Tue 31 December 2024 192.00 (-6.46%) 205.00 185.20 - 213.00 0.7425 times
Fri 29 November 2024 205.25 (-6.53%) 224.00 198.00 - 238.00 0.8271 times
Thu 31 October 2024 219.60 (6.24%) 213.00 192.15 - 241.70 1.0085 times
Mon 30 September 2024 206.70 (19.76%) 175.00 164.10 - 219.95 1.6361 times
Fri 30 August 2024 172.60 (-10.43%) 192.70 170.00 - 205.00 0.7707 times
Wed 31 July 2024 192.70 (13.09%) 167.00 165.00 - 211.00 1.077 times
Fri 28 June 2024 170.40 (-8.63%) 195.00 166.00 - 203.00 0.4322 times
Fri 31 May 2024 186.50 (-12.99%) 214.45 185.00 - 218.95 0.5803 times
Tue 30 April 2024 214.35 (33.55%) 163.60 163.60 - 235.65 2.0159 times
Thu 28 March 2024 160.50 (-21.71%) 207.80 126.75 - 213.00 2.0854 times

 monthly chart GoyalSalt

Indicator Analysis of GoyalSalt

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.88

Munafa value: 15 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 187, while middle bands are at 193 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalSalt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.

GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoyalSalt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoyalSalt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.24 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.

GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM

DMA (daily moving average) of Goyal Salt GOYALSALT_SM

DMA period DMA value
5 day DMA 192
12 day DMA 196.5
20 day DMA 198.5
35 day DMA 198.26
50 day DMA 200.22
100 day DMA 205.45
150 day DMA 197.49
200 day DMA 196.29

EMA (exponential moving average) of Goyal Salt GOYALSALT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.59193.38197.02
12 day EMA194.77196.55198.45
20 day EMA196.59197.81199.04
35 day EMA198.78199.59200.38
50 day EMA199.83200.44201.03

SMA (simple moving average) of Goyal Salt GOYALSALT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192194.77197.35
12 day SMA196.5197.61199.06
20 day SMA198.5199.3199.59
35 day SMA198.26198.71199.2
50 day SMA200.22200.6200.92
100 day SMA205.45205.27205.12
150 day SMA197.49197.41197.32
200 day SMA196.29196.35196.37
Back to top | Use Dark Theme