GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 177.9 and 181.8
| Daily Target 1 | 174.7 |
| Daily Target 2 | 177.2 |
| Daily Target 3 | 178.6 |
| Daily Target 4 | 181.1 |
| Daily Target 5 | 182.5 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 179.70 (-2.26%) | 178.00 | 176.10 - 180.00 | 0.3488 times | Thu 08 May 2025 | 183.85 (5.06%) | 185.00 | 180.00 - 189.40 | 3.4302 times | Wed 07 May 2025 | 175.00 (1.16%) | 173.00 | 173.00 - 175.00 | 0.1744 times | Tue 06 May 2025 | 173.00 (-0.6%) | 173.00 | 173.00 - 175.00 | 0.4651 times | Mon 05 May 2025 | 174.05 (-1.11%) | 172.00 | 172.00 - 174.10 | 0.4651 times | Fri 02 May 2025 | 176.00 (-2.65%) | 178.55 | 176.00 - 178.55 | 0.407 times | Wed 30 April 2025 | 180.80 (-4.03%) | 181.55 | 180.00 - 182.35 | 1.1047 times | Tue 29 April 2025 | 188.40 (-0.32%) | 189.00 | 188.00 - 189.00 | 0.2326 times | Mon 28 April 2025 | 189.00 (2.97%) | 185.00 | 185.00 - 191.00 | 1.7442 times | Fri 25 April 2025 | 183.55 (-4.9%) | 190.00 | 182.00 - 190.25 | 1.6279 times | Thu 24 April 2025 | 193.00 (-2.08%) | 194.00 | 192.00 - 195.00 | 0.407 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 175.85 and 193.25
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 180.36666666667 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 179.70 (2.1%) | 172.00 | 172.00 - 189.40 | 0.8069 times | Fri 02 May 2025 | 176.00 (-4.11%) | 185.00 | 176.00 - 191.00 | 0.5764 times | Fri 25 April 2025 | 183.55 (-5.94%) | 200.00 | 182.00 - 204.00 | 1.5658 times | Thu 17 April 2025 | 195.15 (15.47%) | 169.00 | 169.00 - 198.00 | 1.0567 times | Fri 11 April 2025 | 169.00 (3.05%) | 150.00 | 150.00 - 171.00 | 0.2978 times | Fri 04 April 2025 | 164.00 (5.36%) | 155.65 | 153.00 - 170.00 | 0.3842 times | Fri 28 March 2025 | 155.65 (-11.59%) | 182.00 | 154.80 - 182.00 | 1.4025 times | Fri 21 March 2025 | 176.05 (21.41%) | 148.95 | 144.00 - 182.00 | 1.7771 times | Thu 13 March 2025 | 145.00 (-10.49%) | 164.00 | 142.00 - 165.00 | 1.2392 times | Fri 07 March 2025 | 162.00 (3.18%) | 157.00 | 148.10 - 164.50 | 0.8934 times | Fri 28 February 2025 | 157.00 (-8.72%) | 172.00 | 151.75 - 173.00 | 0.4995 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 175.85 and 193.25
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 180.36666666667 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 179.70 (-0.61%) | 178.55 | 172.00 - 189.40 | 0.1249 times | Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 0.5451 times | Fri 28 March 2025 | 155.65 (-0.86%) | 157.00 | 142.00 - 182.00 | 0.7593 times | Fri 28 February 2025 | 157.00 (-17.37%) | 190.10 | 151.75 - 193.00 | 0.4902 times | Fri 31 January 2025 | 190.00 (-1.04%) | 192.00 | 170.10 - 216.00 | 1.2866 times | Tue 31 December 2024 | 192.00 (-6.46%) | 205.00 | 185.20 - 213.00 | 1.0119 times | Fri 29 November 2024 | 205.25 (-6.53%) | 224.00 | 198.00 - 238.00 | 1.1273 times | Thu 31 October 2024 | 219.60 (6.24%) | 213.00 | 192.15 - 241.70 | 1.3744 times | Mon 30 September 2024 | 206.70 (19.76%) | 175.00 | 164.10 - 219.95 | 2.2299 times | Fri 30 August 2024 | 172.60 (-10.43%) | 192.70 | 170.00 - 205.00 | 1.0504 times | Wed 31 July 2024 | 192.70 (13.09%) | 167.00 | 165.00 - 211.00 | 1.4678 times |
Indicator Analysis of GoyalSalt
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 160, while middle bands are at 170 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalSalt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoyalSalt in short term but the sell signal is initial and weak.
GoyalSalt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalSalt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalSalt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.89 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.
GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 177.12 |
| 12 day DMA | 182.79 |
| 20 day DMA | 180.7 |
| 35 day DMA | 172.27 |
| 50 day DMA | 170.11 |
| 100 day DMA | 182.83 |
| 150 day DMA | 193.16 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 179.09 | 176.71 |
| 12 day EMA | 179.89 | 179.92 | 179.21 |
| 20 day EMA | 178.7 | 178.6 | 178.05 |
| 35 day EMA | 176.26 | 176.06 | 175.6 |
| 50 day EMA | 171.91 | 171.59 | 171.09 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.12 | 176.38 | 175.77 |
| 12 day SMA | 182.79 | 184.42 | 185.36 |
| 20 day SMA | 180.7 | 179.97 | 178.79 |
| 35 day SMA | 172.27 | 171.59 | 170.96 |
| 50 day SMA | 170.11 | 170.08 | 169.99 |
| 100 day SMA | 182.83 | 183.06 | 183.27 |
| 150 day SMA | 193.16 | 193.31 | 193.42 |
| 200 day SMA | 190.64 | 190.6 | 190.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.