GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 8.33 and 8.52
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.57 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.36 (-0.71%) | 8.30 | 8.30 - 8.49 | 0.4024 times | Thu 03 April 2025 | 8.42 (0.12%) | 8.53 | 8.18 - 8.65 | 0.8891 times | Wed 02 April 2025 | 8.41 (2.44%) | 8.44 | 8.25 - 8.46 | 0.5533 times | Tue 01 April 2025 | 8.21 (-0.61%) | 8.70 | 8.17 - 8.74 | 0.847 times | Fri 28 March 2025 | 8.26 (0.49%) | 8.25 | 8.10 - 8.75 | 2.0013 times | Thu 27 March 2025 | 8.22 (-1.79%) | 8.43 | 8.10 - 8.45 | 1.3095 times | Wed 26 March 2025 | 8.37 (-2.9%) | 8.72 | 8.30 - 9.09 | 0.8244 times | Tue 25 March 2025 | 8.62 (-2.49%) | 8.79 | 8.11 - 8.92 | 0.8638 times | Mon 24 March 2025 | 8.84 (-2.86%) | 9.11 | 8.80 - 9.29 | 1.2628 times | Fri 21 March 2025 | 9.10 (3.53%) | 8.88 | 8.84 - 9.14 | 1.0464 times | Thu 20 March 2025 | 8.79 (4.39%) | 8.56 | 8.43 - 8.89 | 1.1246 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.98 and 8.55
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.36 (1.21%) | 8.70 | 8.17 - 8.74 | 0.6624 times | Fri 28 March 2025 | 8.26 (-9.23%) | 9.11 | 8.10 - 9.29 | 1.541 times | Fri 21 March 2025 | 9.10 (8.2%) | 8.78 | 8.18 - 9.14 | 0.9697 times | Thu 13 March 2025 | 8.41 (-8.98%) | 9.30 | 7.11 - 9.33 | 0.7283 times | Fri 07 March 2025 | 9.24 (10.39%) | 8.38 | 7.65 - 9.40 | 1.1125 times | Fri 28 February 2025 | 8.37 (-8.42%) | 9.25 | 8.18 - 9.94 | 0.5094 times | Fri 21 February 2025 | 9.14 (4.94%) | 8.71 | 8.00 - 9.70 | 0.9816 times | Fri 14 February 2025 | 8.71 (-4.6%) | 9.22 | 7.97 - 9.22 | 0.8027 times | Fri 07 February 2025 | 9.13 (1.44%) | 9.02 | 8.80 - 9.99 | 1.6302 times | Fri 31 January 2025 | 9.00 (-1.42%) | 9.13 | 7.30 - 9.37 | 1.0623 times | Fri 24 January 2025 | 9.13 (-1.19%) | 9.40 | 9.00 - 9.49 | 0.9285 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 7.98 and 8.55
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.36 (1.21%) | 8.70 | 8.17 - 8.74 | 0.0838 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 0.5502 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 0.4962 times | Fri 31 January 2025 | 9.00 (-10.71%) | 10.20 | 7.30 - 10.67 | 0.9637 times | Tue 31 December 2024 | 10.08 (3.6%) | 9.93 | 9.56 - 11.80 | 2.0772 times | Fri 29 November 2024 | 9.73 (-2.8%) | 10.50 | 9.42 - 10.70 | 0.7605 times | Thu 31 October 2024 | 10.01 (-7.14%) | 11.14 | 8.81 - 11.46 | 1.4124 times | Mon 30 September 2024 | 10.78 (14.8%) | 9.50 | 8.96 - 10.89 | 1.9171 times | Fri 30 August 2024 | 9.39 (-0.32%) | 9.59 | 9.01 - 9.68 | 1.1094 times | Wed 31 July 2024 | 9.42 (-18.44%) | 9.48 | 8.86 - 9.72 | 0.6296 times | Tue 06 June 2023 | 11.55 (-18.09%) | 13.40 | 11.55 - 13.40 | 1.1302 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoyalAluminiums in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoyalAluminiums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoyalAluminiums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.46 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.38 | 8.36 |
| 12 day EMA | 8.44 | 8.46 | 8.47 |
| 20 day EMA | 8.5 | 8.52 | 8.53 |
| 35 day EMA | 8.61 | 8.63 | 8.64 |
| 50 day EMA | 8.71 | 8.72 | 8.73 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.3 | 8.29 |
| 12 day SMA | 8.5 | 8.5 | 8.5 |
| 20 day SMA | 8.57 | 8.58 | 8.57 |
| 35 day SMA | 8.58 | 8.59 | 8.6 |
| 50 day SMA | 8.69 | 8.71 | 8.73 |
| 100 day SMA | 9.34 | 9.35 | 9.37 |
| 150 day SMA | 9.46 | 9.46 | 9.47 |
| 200 day SMA | 12.55 | 13.94 | 15.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.