GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 9.23 and 9.91
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.76 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.44 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.68 (-2.22%) | 10.09 | 9.46 - 10.14 | 1.0786 times | Tue 19 November 2024 | 9.90 (3.56%) | 9.60 | 9.48 - 10.10 | 1.1341 times | Mon 18 November 2024 | 9.56 (0.84%) | 9.50 | 9.50 - 9.88 | 1.2095 times | Thu 14 November 2024 | 9.48 (-0.52%) | 9.69 | 9.42 - 9.69 | 0.6837 times | Wed 13 November 2024 | 9.53 (-0.31%) | 9.75 | 9.45 - 9.75 | 0.7242 times | Tue 12 November 2024 | 9.56 (-1.24%) | 9.98 | 9.51 - 9.98 | 1.1048 times | Mon 11 November 2024 | 9.68 (-1.83%) | 10.09 | 9.51 - 10.20 | 1.0312 times | Fri 08 November 2024 | 9.86 (-1.99%) | 10.19 | 9.51 - 10.20 | 1.3622 times | Thu 07 November 2024 | 10.06 (-0.1%) | 10.24 | 10.00 - 10.24 | 0.7818 times | Wed 06 November 2024 | 10.07 (0.1%) | 10.15 | 10.00 - 10.30 | 0.8899 times | Tue 05 November 2024 | 10.06 (-0.3%) | 10.20 | 10.00 - 10.26 | 1.1525 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 9.57 and 10.25
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.68 (2.11%) | 9.50 | 9.46 - 10.14 | 0.4514 times | Thu 14 November 2024 | 9.48 (-3.85%) | 10.09 | 9.42 - 10.20 | 0.4675 times | Fri 08 November 2024 | 9.86 (-4.09%) | 10.50 | 9.51 - 10.70 | 0.73 times | Fri 01 November 2024 | 10.28 (15.12%) | 8.94 | 8.93 - 11.46 | 0.9362 times | Fri 25 October 2024 | 8.93 (-6.39%) | 9.88 | 8.81 - 10.14 | 0.7442 times | Fri 18 October 2024 | 9.54 (-2.75%) | 9.99 | 9.20 - 10.02 | 0.5753 times | Fri 11 October 2024 | 9.81 (-2.58%) | 10.07 | 9.06 - 10.35 | 1.1587 times | Fri 04 October 2024 | 10.07 (-2.14%) | 10.64 | 9.81 - 11.19 | 1.8943 times | Fri 27 September 2024 | 10.29 (5.76%) | 9.57 | 9.43 - 10.44 | 1.5336 times | Fri 20 September 2024 | 9.73 (-2.41%) | 10.34 | 8.97 - 10.62 | 1.5089 times | Fri 13 September 2024 | 9.97 (7.09%) | 9.48 | 9.20 - 10.28 | 1.3215 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 8.91 and 10.19
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.68 (-3.3%) | 10.50 | 9.42 - 10.70 | 0.5508 times | Thu 31 October 2024 | 10.01 (-7.14%) | 11.14 | 8.81 - 11.46 | 1.338 times | Mon 30 September 2024 | 10.78 (14.8%) | 9.50 | 8.96 - 10.89 | 1.8161 times | Fri 30 August 2024 | 9.39 (-0.32%) | 9.59 | 9.01 - 9.68 | 1.051 times | Wed 31 July 2024 | 9.42 (-18.44%) | 9.48 | 8.86 - 9.72 | 0.5964 times | Tue 06 June 2023 | 11.55 (-18.09%) | 13.40 | 11.55 - 13.40 | 1.0707 times | Wed 31 May 2023 | 14.10 (-95.18%) | 19.05 | 14.10 - 19.05 | 1.7226 times | Thu 09 March 2023 | 292.45 (7.64%) | 272.15 | 255.80 - 298.70 | 0.5652 times | Tue 28 February 2023 | 271.70 (21.59%) | 223.45 | 195.10 - 271.90 | 0.8728 times | Tue 31 January 2023 | 223.45 (16.93%) | 193.90 | 164.10 - 232.70 | 0.4165 times | Fri 30 December 2022 | 191.10 (19.81%) | 155.05 | 150.10 - 203.70 | 0.1553 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 30 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.8 |
| 150 day DMA | 76.51 |
| 200 day DMA |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.6 |
| 12 day EMA | 9.71 | 9.71 | 9.68 |
| 20 day EMA | 9.71 | 9.71 | 9.69 |
| 35 day EMA | 9.7 | 9.7 | 9.69 |
| 50 day EMA | 9.69 | 9.69 | 9.68 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.61 | 9.56 |
| 12 day SMA | 9.79 | 9.84 | 9.85 |
| 20 day SMA | 9.66 | 9.64 | 9.62 |
| 35 day SMA | 9.72 | 9.75 | 9.76 |
| 50 day SMA | 9.73 | 9.73 | 9.71 |
| 100 day SMA | 9.8 | 9.87 | 9.94 |
| 150 day SMA | 76.51 | 77.72 | 78.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.