GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 7.34 and 7.62
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.7 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.38 (-0.27%) | 7.35 | 7.30 - 7.58 | 0.4312 times | Thu 28 August 2025 | 7.40 (-3.77%) | 7.50 | 7.35 - 7.65 | 0.6745 times | Tue 26 August 2025 | 7.69 (-0.65%) | 7.86 | 7.43 - 7.92 | 0.6132 times | Mon 25 August 2025 | 7.74 (3.34%) | 7.54 | 7.48 - 7.90 | 0.8985 times | Fri 22 August 2025 | 7.49 (1.08%) | 7.44 | 7.44 - 7.60 | 0.3964 times | Thu 21 August 2025 | 7.41 (-4.14%) | 7.60 | 7.34 - 8.00 | 1.2677 times | Wed 20 August 2025 | 7.73 (6.47%) | 7.26 | 7.22 - 8.19 | 2.9842 times | Tue 19 August 2025 | 7.26 (1.26%) | 7.17 | 7.17 - 7.30 | 1.3789 times | Mon 18 August 2025 | 7.17 (-1.92%) | 7.22 | 7.05 - 7.39 | 0.6576 times | Thu 14 August 2025 | 7.31 (0.69%) | 7.38 | 7.20 - 7.49 | 0.6979 times | Wed 13 August 2025 | 7.26 (0.97%) | 7.19 | 7.16 - 7.39 | 0.3296 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.03 and 7.65
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.38 (-1.47%) | 7.54 | 7.30 - 7.92 | 0.617 times | Fri 22 August 2025 | 7.49 (2.46%) | 7.22 | 7.05 - 8.19 | 1.5757 times | Thu 14 August 2025 | 7.31 (0.41%) | 7.21 | 7.14 - 7.49 | 0.5906 times | Fri 08 August 2025 | 7.28 (-2.28%) | 7.42 | 7.02 - 7.59 | 0.8045 times | Fri 01 August 2025 | 7.45 (-3.37%) | 7.72 | 7.30 - 7.90 | 0.8475 times | Fri 25 July 2025 | 7.71 (-3.75%) | 8.00 | 7.63 - 8.15 | 1.2324 times | Fri 18 July 2025 | 8.01 (-0.87%) | 8.09 | 7.91 - 8.17 | 0.9451 times | Fri 11 July 2025 | 8.08 (-0.98%) | 8.16 | 8.01 - 8.39 | 1.0257 times | Fri 04 July 2025 | 8.16 (0.49%) | 8.12 | 8.00 - 8.36 | 1.1002 times | Fri 27 June 2025 | 8.12 (0.74%) | 8.24 | 8.00 - 8.27 | 1.2615 times | Fri 20 June 2025 | 8.06 (-2.18%) | 8.24 | 8.00 - 8.35 | 0.8393 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.62 and 7.79
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.4357 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.539 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5772 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.7747 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.846 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 0.7995 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 0.721 times | Fri 31 January 2025 | 9.00 (-10.71%) | 10.20 | 7.30 - 10.67 | 1.3382 times | Tue 31 December 2024 | 10.08 (3.6%) | 9.93 | 9.56 - 11.80 | 2.8637 times | Fri 29 November 2024 | 9.73 (-2.8%) | 10.50 | 9.42 - 10.70 | 1.105 times | Thu 31 October 2024 | 10.01 (-7.14%) | 11.14 | 8.81 - 11.46 | 2.0524 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoyalAluminiums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoyalAluminiums in short term but the buy signal is initial and weak.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoyalAluminiums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.53 | 7.59 |
| 12 day EMA | 7.46 | 7.48 | 7.5 |
| 20 day EMA | 7.49 | 7.5 | 7.51 |
| 35 day EMA | 7.62 | 7.63 | 7.64 |
| 50 day EMA | 7.77 | 7.79 | 7.81 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.55 | 7.61 |
| 12 day SMA | 7.42 | 7.41 | 7.4 |
| 20 day SMA | 7.39 | 7.4 | 7.41 |
| 35 day SMA | 7.61 | 7.63 | 7.65 |
| 50 day SMA | 7.76 | 7.78 | 7.79 |
| 100 day SMA | 8.03 | 8.04 | 8.05 |
| 150 day SMA | 8.26 | 8.27 | 8.28 |
| 200 day SMA | 8.69 | 8.71 | 8.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.