GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 371.68 and 391.08
| Daily Target 1 | 356.72 |
| Daily Target 2 | 367.23 |
| Daily Target 3 | 376.11666666667 |
| Daily Target 4 | 386.63 |
| Daily Target 5 | 395.52 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 377.75 (2.61%) | 366.00 | 365.60 - 385.00 | 1.7825 times | Fri 29 August 2025 | 368.15 (-0.71%) | 368.00 | 365.45 - 374.00 | 0.2982 times | Thu 28 August 2025 | 370.80 (-0.07%) | 373.00 | 365.55 - 375.65 | 0.391 times | Tue 26 August 2025 | 371.05 (-0.95%) | 375.00 | 369.65 - 380.00 | 1.1403 times | Mon 25 August 2025 | 374.60 (3.34%) | 362.50 | 361.05 - 376.85 | 0.9311 times | Fri 22 August 2025 | 362.50 (-1.15%) | 365.00 | 362.00 - 369.55 | 0.2477 times | Thu 21 August 2025 | 366.70 (-0.27%) | 367.50 | 365.10 - 379.35 | 0.6581 times | Wed 20 August 2025 | 367.70 (1.27%) | 363.10 | 360.75 - 375.00 | 0.6357 times | Tue 19 August 2025 | 363.10 (2.43%) | 356.35 | 351.20 - 364.50 | 1.2133 times | Mon 18 August 2025 | 354.50 (-1.65%) | 364.90 | 353.00 - 368.05 | 2.7021 times | Thu 14 August 2025 | 360.45 (-1.91%) | 367.45 | 355.70 - 369.45 | 0.45 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 371.68 and 391.08
| Weekly Target 1 | 356.72 |
| Weekly Target 2 | 367.23 |
| Weekly Target 3 | 376.11666666667 |
| Weekly Target 4 | 386.63 |
| Weekly Target 5 | 395.52 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 377.75 (2.61%) | 366.00 | 365.60 - 385.00 | 0.4844 times | Fri 29 August 2025 | 368.15 (1.56%) | 362.50 | 361.05 - 380.00 | 0.7502 times | Fri 22 August 2025 | 362.50 (0.57%) | 364.90 | 351.20 - 379.35 | 1.4829 times | Thu 14 August 2025 | 360.45 (2.15%) | 351.20 | 348.85 - 375.70 | 0.8359 times | Fri 08 August 2025 | 352.85 (-2.26%) | 360.00 | 341.00 - 368.00 | 0.933 times | Fri 01 August 2025 | 361.00 (6.25%) | 339.95 | 332.05 - 369.00 | 1.481 times | Fri 25 July 2025 | 339.75 (-6.62%) | 364.90 | 338.00 - 373.00 | 0.6125 times | Fri 18 July 2025 | 363.85 (3.54%) | 351.50 | 345.65 - 379.00 | 1.166 times | Fri 11 July 2025 | 351.40 (-0.14%) | 351.90 | 350.15 - 368.00 | 1.3 times | Fri 04 July 2025 | 351.90 (1.6%) | 348.75 | 345.10 - 362.50 | 0.954 times | Fri 27 June 2025 | 346.35 (-2.38%) | 355.00 | 342.60 - 365.95 | 0.994 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 371.68 and 391.08
| Monthly Target 1 | 356.72 |
| Monthly Target 2 | 367.23 |
| Monthly Target 3 | 376.11666666667 |
| Monthly Target 4 | 386.63 |
| Monthly Target 5 | 395.52 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 377.75 (2.61%) | 366.00 | 365.60 - 385.00 | 0.0798 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 0.828 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.7223 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 0.9522 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.0492 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.4514 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.6998 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.6507 times | Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 1.3103 times | Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 3.2563 times | Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 1.6781 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 8 points
Upper Bollinger band is at 378 and lower is at 350, while middle bands are at 357 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalSnacks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.33 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 372.47 |
| 12 day DMA | 367.06 |
| 20 day DMA | 363.76 |
| 35 day DMA | 359.26 |
| 50 day DMA | 358.12 |
| 100 day DMA | 335 |
| 150 day DMA | 322.01 |
| 200 day DMA | 342.11 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.86 | 368.91 | 369.29 |
| 12 day EMA | 367.76 | 365.95 | 365.55 |
| 20 day EMA | 364.77 | 363.4 | 362.9 |
| 35 day EMA | 362.49 | 361.59 | 361.2 |
| 50 day EMA | 360.24 | 359.53 | 359.18 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.47 | 369.42 | 369.13 |
| 12 day SMA | 367.06 | 365.93 | 365.49 |
| 20 day SMA | 363.76 | 362.21 | 360.97 |
| 35 day SMA | 359.26 | 358.84 | 358.55 |
| 50 day SMA | 358.12 | 357.71 | 357.72 |
| 100 day SMA | 335 | 333.96 | 333.03 |
| 150 day SMA | 322.01 | 321.78 | 321.56 |
| 200 day SMA | 342.11 | 342.79 | 343.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.