GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 264.18 and 275.68
| Daily Target 1 | 261.12 |
| Daily Target 2 | 267.23 |
| Daily Target 3 | 272.61666666667 |
| Daily Target 4 | 278.73 |
| Daily Target 5 | 284.12 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 273.35 (-0.8%) | 275.00 | 266.50 - 278.00 | 0.7517 times |
| Thu 03 April 2025 | 275.55 (0.73%) | 273.00 | 272.75 - 278.65 | 0.5275 times |
| Wed 02 April 2025 | 273.55 (0.72%) | 273.60 | 266.20 - 278.40 | 1.8083 times |
| Tue 01 April 2025 | 271.60 (2.65%) | 265.95 | 263.00 - 274.50 | 0.8026 times |
| Fri 28 March 2025 | 264.60 (1.71%) | 262.95 | 261.25 - 269.70 | 0.9543 times |
| Thu 27 March 2025 | 260.15 (-0.91%) | 262.45 | 259.30 - 265.85 | 0.962 times |
| Wed 26 March 2025 | 262.55 (-3.86%) | 275.90 | 260.10 - 275.95 | 1.2228 times |
| Tue 25 March 2025 | 273.10 (-3.53%) | 284.85 | 268.35 - 289.00 | 1.1372 times |
| Mon 24 March 2025 | 283.10 (0.34%) | 283.85 | 282.00 - 289.45 | 0.8407 times |
| Fri 21 March 2025 | 282.15 (2.3%) | 276.60 | 276.05 - 283.25 | 0.993 times |
| Thu 20 March 2025 | 275.80 (2.19%) | 273.70 | 272.00 - 277.80 | 0.7277 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 268.18 and 283.83
| Weekly Target 1 | 256.02 |
| Weekly Target 2 | 264.68 |
| Weekly Target 3 | 271.66666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 287.32 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 273.35 (3.31%) | 265.95 | 263.00 - 278.65 | 0.821 times |
| Fri 28 March 2025 | 264.60 (-6.22%) | 283.85 | 259.30 - 289.45 | 1.08 times |
| Fri 21 March 2025 | 282.15 (7.88%) | 266.25 | 255.90 - 283.25 | 1.1831 times |
| Thu 13 March 2025 | 261.55 (-8.77%) | 289.00 | 260.00 - 289.05 | 0.9431 times |
| Fri 07 March 2025 | 286.70 (3.04%) | 278.25 | 259.95 - 291.05 | 1.1658 times |
| Fri 28 February 2025 | 278.25 (-7.88%) | 299.00 | 273.85 - 306.50 | 0.6707 times |
| Fri 21 February 2025 | 302.05 (3.69%) | 295.90 | 278.95 - 312.65 | 1.0977 times |
| Fri 14 February 2025 | 291.30 (-12.58%) | 334.00 | 288.85 - 339.35 | 1.6285 times |
| Fri 07 February 2025 | 333.20 (-0.82%) | 340.00 | 330.45 - 347.45 | 0.6684 times |
| Fri 31 January 2025 | 335.95 (-3.45%) | 346.00 | 312.60 - 348.65 | 0.7418 times |
| Fri 24 January 2025 | 347.95 (2.88%) | 347.40 | 332.50 - 355.00 | 1.2533 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 268.18 and 283.83
| Monthly Target 1 | 256.02 |
| Monthly Target 2 | 264.68 |
| Monthly Target 3 | 271.66666666667 |
| Monthly Target 4 | 280.33 |
| Monthly Target 5 | 287.32 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 273.35 (3.31%) | 265.95 | 263.00 - 278.65 | 0.0677 times |
| Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.3604 times |
| Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.3351 times |
| Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 0.7691 times |
| Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 1.7664 times |
| Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 0.8643 times |
| Thu 31 October 2024 | 480.75 (15.34%) | 414.15 | 380.20 - 487.00 | 2.0116 times |
| Mon 30 September 2024 | 416.80 (23.39%) | 339.00 | 323.50 - 440.75 | 2.4799 times |
| Fri 30 August 2024 | 337.80 (-4.93%) | 357.95 | 329.10 - 369.00 | 0.6696 times |
| Wed 31 July 2024 | 355.30 (7.75%) | 330.00 | 318.20 - 367.00 | 0.6758 times |
| Fri 28 June 2024 | 329.75 (4.19%) | 321.85 | 301.05 - 361.95 | 0.4947 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 271.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 256, while middle bands are at 264 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.6 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 271.73 |
| 12 day DMA | 272.12 |
| 20 day DMA | 271.99 |
| 35 day DMA | 279.4 |
| 50 day DMA | 296.02 |
| 100 day DMA | 346.62 |
| 150 day DMA | 369.1 |
| 200 day DMA | 360.78 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.36 | 271.87 | 270.03 |
| 12 day EMA | 271.98 | 271.73 | 271.04 |
| 20 day EMA | 274.76 | 274.91 | 274.84 |
| 35 day EMA | 285.43 | 286.14 | 286.76 |
| 50 day EMA | 296.73 | 297.68 | 298.58 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.73 | 269.09 | 266.49 |
| 12 day SMA | 272.12 | 271.28 | 269.81 |
| 20 day SMA | 271.99 | 272.08 | 271.75 |
| 35 day SMA | 279.4 | 280.76 | 282.35 |
| 50 day SMA | 296.02 | 297.41 | 298.62 |
| 100 day SMA | 346.62 | 348.69 | 350.89 |
| 150 day SMA | 369.1 | 369.53 | 369.9 |
| 200 day SMA | 360.78 | 361.11 | 361.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.