GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 345.2 and 353.3
| Daily Target 1 | 343.17 |
| Daily Target 2 | 347.23 |
| Daily Target 3 | 351.26666666667 |
| Daily Target 4 | 355.33 |
| Daily Target 5 | 359.37 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 351.30 (-0.17%) | 355.30 | 347.20 - 355.30 | 0.7797 times | Thu 30 October 2025 | 351.90 (0.64%) | 352.60 | 348.80 - 355.50 | 0.5965 times | Wed 29 October 2025 | 349.65 (2.78%) | 342.00 | 340.75 - 354.90 | 0.7443 times | Tue 28 October 2025 | 340.20 (0.52%) | 338.00 | 331.50 - 345.95 | 2.0801 times | Mon 27 October 2025 | 338.45 (-2.03%) | 349.00 | 335.00 - 349.00 | 1.1545 times | Fri 24 October 2025 | 345.45 (-1.62%) | 351.50 | 343.05 - 351.55 | 0.721 times | Thu 23 October 2025 | 351.15 (-1.71%) | 345.10 | 345.10 - 357.85 | 0.9815 times | Wed 22 October 2025 | 357.25 (1.49%) | 352.00 | 352.00 - 358.00 | 0.3426 times | Mon 20 October 2025 | 352.00 (0.72%) | 351.75 | 349.20 - 357.40 | 0.974 times | Fri 17 October 2025 | 349.50 (2.76%) | 344.00 | 341.25 - 354.00 | 1.6259 times | Thu 16 October 2025 | 340.10 (-0.72%) | 344.95 | 338.30 - 349.00 | 0.967 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 341.4 and 365.4
| Weekly Target 1 | 322.1 |
| Weekly Target 2 | 336.7 |
| Weekly Target 3 | 346.1 |
| Weekly Target 4 | 360.7 |
| Weekly Target 5 | 370.1 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 0.7334 times | Fri 24 October 2025 | 345.45 (-1.16%) | 351.75 | 343.05 - 358.00 | 0.4135 times | Fri 17 October 2025 | 349.50 (0.45%) | 347.00 | 333.50 - 354.00 | 0.8316 times | Fri 10 October 2025 | 347.95 (-0.24%) | 347.10 | 347.00 - 362.05 | 0.5324 times | Fri 03 October 2025 | 348.80 (-3.73%) | 363.00 | 343.75 - 363.55 | 0.6746 times | Fri 26 September 2025 | 362.30 (-3.41%) | 376.00 | 356.45 - 378.70 | 1.0008 times | Fri 19 September 2025 | 375.10 (0.58%) | 373.00 | 366.75 - 393.00 | 2.1344 times | Fri 12 September 2025 | 372.95 (2.87%) | 365.65 | 360.90 - 398.00 | 1.78 times | Fri 05 September 2025 | 362.55 (-1.52%) | 366.00 | 355.35 - 385.00 | 1.3018 times | Fri 29 August 2025 | 368.15 (1.56%) | 362.50 | 361.05 - 380.00 | 0.5976 times | Fri 22 August 2025 | 362.50 (0.57%) | 364.90 | 351.20 - 379.35 | 1.1813 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 341.4 and 371.95
| Monthly Target 1 | 317.73 |
| Monthly Target 2 | 334.52 |
| Monthly Target 3 | 348.28333333333 |
| Monthly Target 4 | 365.07 |
| Monthly Target 5 | 378.83 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.658 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.6004 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 0.9619 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.8391 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.1062 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.2189 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.5244 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.8129 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.7559 times | Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 1.5223 times | Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 3.783 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 348.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 7 points
Upper Bollinger band is at 361 and lower is at 336, while middle bands are at 342 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.96 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 346.3 |
| 12 day DMA | 347.46 |
| 20 day DMA | 347.91 |
| 35 day DMA | 356.06 |
| 50 day DMA | 360.1 |
| 100 day DMA | 359.19 |
| 150 day DMA | 338 |
| 200 day DMA | 329.98 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.94 | 347.76 | 345.69 |
| 12 day EMA | 348.32 | 347.78 | 347.03 |
| 20 day EMA | 349.89 | 349.74 | 349.51 |
| 35 day EMA | 353.96 | 354.12 | 354.25 |
| 50 day EMA | 358.93 | 359.24 | 359.54 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.3 | 345.13 | 344.98 |
| 12 day SMA | 347.46 | 346.13 | 345.3 |
| 20 day SMA | 347.91 | 347.64 | 347.42 |
| 35 day SMA | 356.06 | 357.02 | 357.96 |
| 50 day SMA | 360.1 | 360.33 | 360.39 |
| 100 day SMA | 359.19 | 359.33 | 359.37 |
| 150 day SMA | 338 | 337.55 | 337.08 |
| 200 day SMA | 329.98 | 329.99 | 329.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.