Login or Join

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 50.69 and 53.13

Daily Target 150.13
Daily Target 251.25
Daily Target 352.566666666667
Daily Target 453.69
Daily Target 555.01

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 04 April 2025 52.38 (0.06%) 53.88 51.44 - 53.88 0.3701 times
Thu 03 April 2025 52.35 (-1.19%) 52.90 51.55 - 54.24 0.584 times
Wed 02 April 2025 52.98 (-2.77%) 56.39 52.25 - 56.50 0.4138 times
Tue 01 April 2025 54.49 (4.99%) 52.90 52.25 - 54.49 0.1742 times
Fri 28 March 2025 51.90 (-3.12%) 54.00 51.25 - 55.90 0.5673 times
Thu 27 March 2025 53.57 (-4.25%) 54.15 50.95 - 55.90 1.325 times
Wed 26 March 2025 55.95 (-10%) 60.50 55.95 - 63.39 2.0572 times
Tue 25 March 2025 62.17 (-10%) 72.93 62.17 - 74.83 2.9405 times
Mon 24 March 2025 69.08 (19.99%) 67.90 65.76 - 69.08 0.8579 times
Fri 21 March 2025 57.57 (19.99%) 48.00 48.00 - 57.57 0.7099 times
Thu 20 March 2025 47.98 (-2.16%) 49.70 47.56 - 50.79 1.05 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.38 and 54.44

Weekly Target 148.38
Weekly Target 250.38
Weekly Target 353.44
Weekly Target 455.44
Weekly Target 558.5

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 04 April 2025 52.38 (0.92%) 52.90 51.44 - 56.50 0.4739 times
Fri 28 March 2025 51.90 (-9.85%) 67.90 50.95 - 74.83 2.381 times
Fri 21 March 2025 57.57 (3.9%) 55.50 46.55 - 57.57 1.5129 times
Thu 13 March 2025 55.41 (-14.88%) 67.50 55.00 - 67.50 0.4844 times
Fri 07 March 2025 65.10 (5.53%) 62.00 60.00 - 66.70 0.4986 times
Fri 28 February 2025 61.69 (-12.42%) 70.34 57.48 - 75.90 0.426 times
Fri 21 February 2025 70.44 (-29.52%) 56.51 54.16 - 76.49 0.964 times
Wed 25 September 2024 99.94 (1.01%) 98.00 93.02 - 104.90 0.7229 times
Fri 20 September 2024 98.94 (-17.69%) 123.00 98.00 - 123.00 1.3539 times
Fri 13 September 2024 120.21 (8.13%) 111.17 107.15 - 126.90 1.1823 times
Fri 06 September 2024 111.17 (-9.43%) 124.00 110.43 - 126.13 0.4718 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.38 and 54.44

Monthly Target 148.38
Monthly Target 250.38
Monthly Target 353.44
Monthly Target 455.44
Monthly Target 558.5

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 04 April 2025 52.38 (0.92%) 52.90 51.44 - 56.50 0.1916 times
Fri 28 March 2025 51.90 (-15.87%) 62.00 46.55 - 74.83 1.972 times
Fri 28 February 2025 61.69 (-38.27%) 56.51 54.16 - 76.49 0.5621 times
Wed 25 September 2024 99.94 (-18.58%) 124.00 93.02 - 126.90 1.5086 times
Fri 30 August 2024 122.74 (-11.19%) 140.95 116.41 - 147.00 1.5424 times
Wed 31 July 2024 138.20 (-2.16%) 142.80 121.81 - 158.80 1.4795 times
Fri 28 June 2024 141.25 (21.66%) 119.00 94.55 - 171.00 1.4343 times
Fri 31 May 2024 116.10 (-12.38%) 135.00 114.60 - 158.90 0.5489 times
Tue 30 April 2024 132.50 (4.87%) 126.35 123.30 - 156.50 0.3656 times
Thu 28 March 2024 126.35 (30.12%) 150.00 113.25 - 154.50 0.3951 times
Fri 07 July 2023 97.10 (37.34%) 70.70 70.10 - 97.10 0.8528 times

 monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 45, while middle bands are at 50 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.98 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 52.82
12 day DMA 54.96
20 day DMA 55.69
35 day DMA 63.02
50 day DMA 78.2
100 day DMA 104.72
150 day DMA 112.09
200 day DMA 110.26

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2153.6354.27
12 day EMA54.8655.3155.85
20 day EMA58.0658.6659.32
35 day EMA68.569.4570.46
50 day EMA79.1480.2381.37

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8253.0653.78
12 day SMA54.9654.5754.21
20 day SMA55.6956.1956.7
35 day SMA63.0264.3565.81
50 day SMA78.279.6180.96
100 day SMA104.72105.69106.61
150 day SMA112.09112.66113.24
200 day SMA110.26110.34110.41
Back to top | Use Dark Theme