GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies
Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 64.93 and 67.53
| Daily Target 1 | 64.43 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 67.033333333333 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 69.63 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.40 (-0.58%) | 67.50 | 66.05 - 68.65 | 0.5737 times | Thu 28 August 2025 | 66.79 (-0.76%) | 67.30 | 66.47 - 68.89 | 0.7283 times | Tue 26 August 2025 | 67.30 (-2.62%) | 69.11 | 67.01 - 69.90 | 0.7358 times | Mon 25 August 2025 | 69.11 (-0.89%) | 72.00 | 67.95 - 72.00 | 0.8772 times | Fri 22 August 2025 | 69.73 (-1.47%) | 72.40 | 69.10 - 72.40 | 0.9161 times | Thu 21 August 2025 | 70.77 (-1.6%) | 72.28 | 70.20 - 72.34 | 0.683 times | Wed 20 August 2025 | 71.92 (0.17%) | 72.75 | 70.50 - 72.75 | 0.5482 times | Tue 19 August 2025 | 71.80 (1.82%) | 70.51 | 70.01 - 72.85 | 0.8244 times | Mon 18 August 2025 | 70.52 (-0.33%) | 72.30 | 70.20 - 76.90 | 2.6994 times | Thu 14 August 2025 | 70.75 (1.24%) | 70.02 | 68.11 - 71.98 | 1.4141 times | Wed 13 August 2025 | 69.88 (2.28%) | 68.32 | 67.20 - 70.90 | 1.8278 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 63.25 and 69.2
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.40 (-4.78%) | 72.00 | 66.05 - 72.00 | 0.3735 times | Fri 22 August 2025 | 69.73 (-1.44%) | 72.30 | 69.10 - 76.90 | 0.7266 times | Thu 14 August 2025 | 70.75 (-0.76%) | 71.80 | 67.20 - 72.60 | 0.6058 times | Fri 08 August 2025 | 71.29 (-4.82%) | 73.57 | 70.00 - 78.11 | 0.6821 times | Fri 01 August 2025 | 74.90 (6.24%) | 70.50 | 64.97 - 78.20 | 2.0363 times | Fri 25 July 2025 | 70.50 (-3.24%) | 73.21 | 68.26 - 74.00 | 0.5225 times | Fri 18 July 2025 | 72.86 (2.45%) | 70.41 | 70.41 - 74.00 | 0.4349 times | Fri 11 July 2025 | 71.12 (-7.08%) | 76.55 | 70.20 - 78.76 | 0.8571 times | Fri 04 July 2025 | 76.54 (14.26%) | 68.60 | 67.32 - 80.44 | 3.2375 times | Fri 27 June 2025 | 66.99 (4.44%) | 64.99 | 63.01 - 69.69 | 0.5238 times | Fri 20 June 2025 | 64.14 (-3.51%) | 66.50 | 63.00 - 68.38 | 0.6744 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 60.15 and 72.3
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 70.216666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.4674 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 0.9128 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.5751 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 0.7434 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 0.7906 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 1.8865 times | Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.5377 times | Wed 25 September 2024 | 99.94 (-18.58%) | 124.00 | 93.02 - 126.90 | 1.4432 times | Fri 30 August 2024 | 122.74 (-11.19%) | 140.95 | 116.41 - 147.00 | 1.2546 times | Wed 31 July 2024 | 138.20 (-2.16%) | 142.80 | 121.81 - 158.80 | 1.3888 times | Fri 28 June 2024 | 141.25 (21.66%) | 119.00 | 94.55 - 171.00 | 1.3721 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 69.44 |
| 20 day DMA | 71.04 |
| 35 day DMA | 71.03 |
| 50 day DMA | 70.88 |
| 100 day DMA | 68.18 |
| 150 day DMA | 71.99 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.38 | 69.18 |
| 12 day EMA | 69.12 | 69.62 | 70.14 |
| 20 day EMA | 69.81 | 70.17 | 70.53 |
| 35 day EMA | 70.24 | 70.47 | 70.69 |
| 50 day EMA | 70.26 | 70.42 | 70.57 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 68.74 | 69.77 |
| 12 day SMA | 69.44 | 69.74 | 70.11 |
| 20 day SMA | 71.04 | 71.19 | 71.14 |
| 35 day SMA | 71.03 | 71.22 | 71.4 |
| 50 day SMA | 70.88 | 70.88 | 70.88 |
| 100 day SMA | 68.18 | 68.04 | 67.9 |
| 150 day SMA | 71.99 | 72.35 | 72.7 |
| 200 day SMA | 86.98 | 87.25 | 87.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.