GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies
Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 50.69 and 53.13
Daily Target 1 | 50.13 |
Daily Target 2 | 51.25 |
Daily Target 3 | 52.566666666667 |
Daily Target 4 | 53.69 |
Daily Target 5 | 55.01 |
Daily price and volume Goldstone Technologies
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 52.38 (0.06%) | 53.88 | 51.44 - 53.88 | 0.3701 times |
Thu 03 April 2025 | 52.35 (-1.19%) | 52.90 | 51.55 - 54.24 | 0.584 times |
Wed 02 April 2025 | 52.98 (-2.77%) | 56.39 | 52.25 - 56.50 | 0.4138 times |
Tue 01 April 2025 | 54.49 (4.99%) | 52.90 | 52.25 - 54.49 | 0.1742 times |
Fri 28 March 2025 | 51.90 (-3.12%) | 54.00 | 51.25 - 55.90 | 0.5673 times |
Thu 27 March 2025 | 53.57 (-4.25%) | 54.15 | 50.95 - 55.90 | 1.325 times |
Wed 26 March 2025 | 55.95 (-10%) | 60.50 | 55.95 - 63.39 | 2.0572 times |
Tue 25 March 2025 | 62.17 (-10%) | 72.93 | 62.17 - 74.83 | 2.9405 times |
Mon 24 March 2025 | 69.08 (19.99%) | 67.90 | 65.76 - 69.08 | 0.8579 times |
Fri 21 March 2025 | 57.57 (19.99%) | 48.00 | 48.00 - 57.57 | 0.7099 times |
Thu 20 March 2025 | 47.98 (-2.16%) | 49.70 | 47.56 - 50.79 | 1.05 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.38 and 54.44
Weekly Target 1 | 48.38 |
Weekly Target 2 | 50.38 |
Weekly Target 3 | 53.44 |
Weekly Target 4 | 55.44 |
Weekly Target 5 | 58.5 |
Weekly price and volumes for Goldstone Technologies
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 52.38 (0.92%) | 52.90 | 51.44 - 56.50 | 0.4739 times |
Fri 28 March 2025 | 51.90 (-9.85%) | 67.90 | 50.95 - 74.83 | 2.381 times |
Fri 21 March 2025 | 57.57 (3.9%) | 55.50 | 46.55 - 57.57 | 1.5129 times |
Thu 13 March 2025 | 55.41 (-14.88%) | 67.50 | 55.00 - 67.50 | 0.4844 times |
Fri 07 March 2025 | 65.10 (5.53%) | 62.00 | 60.00 - 66.70 | 0.4986 times |
Fri 28 February 2025 | 61.69 (-12.42%) | 70.34 | 57.48 - 75.90 | 0.426 times |
Fri 21 February 2025 | 70.44 (-29.52%) | 56.51 | 54.16 - 76.49 | 0.964 times |
Wed 25 September 2024 | 99.94 (1.01%) | 98.00 | 93.02 - 104.90 | 0.7229 times |
Fri 20 September 2024 | 98.94 (-17.69%) | 123.00 | 98.00 - 123.00 | 1.3539 times |
Fri 13 September 2024 | 120.21 (8.13%) | 111.17 | 107.15 - 126.90 | 1.1823 times |
Fri 06 September 2024 | 111.17 (-9.43%) | 124.00 | 110.43 - 126.13 | 0.4718 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.38 and 54.44
Monthly Target 1 | 48.38 |
Monthly Target 2 | 50.38 |
Monthly Target 3 | 53.44 |
Monthly Target 4 | 55.44 |
Monthly Target 5 | 58.5 |
Monthly price and volumes Goldstone Technologies
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 52.38 (0.92%) | 52.90 | 51.44 - 56.50 | 0.1916 times |
Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 1.972 times |
Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.5621 times |
Wed 25 September 2024 | 99.94 (-18.58%) | 124.00 | 93.02 - 126.90 | 1.5086 times |
Fri 30 August 2024 | 122.74 (-11.19%) | 140.95 | 116.41 - 147.00 | 1.5424 times |
Wed 31 July 2024 | 138.20 (-2.16%) | 142.80 | 121.81 - 158.80 | 1.4795 times |
Fri 28 June 2024 | 141.25 (21.66%) | 119.00 | 94.55 - 171.00 | 1.4343 times |
Fri 31 May 2024 | 116.10 (-12.38%) | 135.00 | 114.60 - 158.90 | 0.5489 times |
Tue 30 April 2024 | 132.50 (4.87%) | 126.35 | 123.30 - 156.50 | 0.3656 times |
Thu 28 March 2024 | 126.35 (30.12%) | 150.00 | 113.25 - 154.50 | 0.3951 times |
Fri 07 July 2023 | 97.10 (37.34%) | 70.70 | 70.10 - 97.10 | 0.8528 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 45, while middle bands are at 50 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
DMA period | DMA value |
5 day DMA | 52.82 |
12 day DMA | 54.96 |
20 day DMA | 55.69 |
35 day DMA | 63.02 |
50 day DMA | 78.2 |
100 day DMA | 104.72 |
150 day DMA | 112.09 |
200 day DMA | 110.26 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.21 | 53.63 | 54.27 |
12 day EMA | 54.86 | 55.31 | 55.85 |
20 day EMA | 58.06 | 58.66 | 59.32 |
35 day EMA | 68.5 | 69.45 | 70.46 |
50 day EMA | 79.14 | 80.23 | 81.37 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.82 | 53.06 | 53.78 |
12 day SMA | 54.96 | 54.57 | 54.21 |
20 day SMA | 55.69 | 56.19 | 56.7 |
35 day SMA | 63.02 | 64.35 | 65.81 |
50 day SMA | 78.2 | 79.61 | 80.96 |
100 day SMA | 104.72 | 105.69 | 106.61 |
150 day SMA | 112.09 | 112.66 | 113.24 |
200 day SMA | 110.26 | 110.34 | 110.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.