GoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 8.78 and 9.18
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.45 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 9.15 (1.67%) | 9.20 | 8.80 - 9.20 | 0.8889 times | Thu 07 August 2025 | 9.00 (-2.17%) | 9.00 | 9.00 - 9.00 | 0.2222 times | Tue 05 August 2025 | 9.20 (1.66%) | 9.20 | 9.20 - 9.20 | 0.2222 times | Mon 04 August 2025 | 9.05 (-1.63%) | 9.10 | 9.05 - 9.10 | 0.4444 times | Fri 01 August 2025 | 9.20 (-1.08%) | 9.10 | 9.10 - 9.20 | 1.7778 times | Thu 31 July 2025 | 9.30 (-3.63%) | 9.50 | 9.30 - 9.90 | 3.1111 times | Wed 30 July 2025 | 9.65 (0%) | 9.35 | 9.35 - 9.65 | 0.6667 times | Tue 29 July 2025 | 9.65 (3.76%) | 9.50 | 9.50 - 9.70 | 0.8889 times | Mon 28 July 2025 | 9.30 (-1.06%) | 9.35 | 9.30 - 9.35 | 1.1111 times | Fri 25 July 2025 | 9.40 (-1.57%) | 9.35 | 9.35 - 9.40 | 0.6667 times | Wed 23 July 2025 | 9.55 (0%) | 9.55 | 9.55 - 9.55 | 0.2222 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 8.98 and 9.38
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 9.15 (-0.54%) | 9.10 | 8.80 - 9.20 | 0.4124 times | Fri 01 August 2025 | 9.20 (-2.13%) | 9.35 | 9.10 - 9.90 | 1.7526 times | Fri 25 July 2025 | 9.40 (-0.53%) | 9.90 | 9.35 - 9.90 | 0.3608 times | Thu 17 July 2025 | 9.45 (-4.06%) | 10.30 | 9.45 - 10.30 | 0.6701 times | Fri 11 July 2025 | 9.85 (3.68%) | 9.40 | 9.30 - 10.40 | 1.4948 times | Fri 04 July 2025 | 9.50 (-4.04%) | 9.60 | 9.50 - 10.30 | 1.4433 times | Fri 27 June 2025 | 9.90 (-1.98%) | 9.65 | 9.60 - 10.15 | 0.9794 times | Thu 19 June 2025 | 10.10 (3.06%) | 10.15 | 10.05 - 10.35 | 0.3608 times | Fri 13 June 2025 | 9.80 (-4.39%) | 10.15 | 9.80 - 10.70 | 1.0825 times | Fri 06 June 2025 | 10.25 (0.99%) | 10.65 | 10.15 - 11.05 | 1.4433 times | Fri 30 May 2025 | 10.15 (3.05%) | 9.85 | 9.80 - 10.40 | 0.8247 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 8.98 and 9.38
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 9.15 (-1.61%) | 9.10 | 8.80 - 9.20 | 0.1077 times | Thu 31 July 2025 | 9.30 (-3.12%) | 9.60 | 9.30 - 10.40 | 0.599 times | Mon 30 June 2025 | 9.60 (-5.42%) | 10.65 | 9.50 - 11.05 | 0.599 times | Fri 30 May 2025 | 10.15 (-36.56%) | 10.75 | 9.80 - 10.80 | 0.2894 times | Tue 30 January 2024 | 16.00 (-4.76%) | 16.80 | 15.20 - 17.25 | 1.6423 times | Fri 29 December 2023 | 16.80 (6.33%) | 16.50 | 14.05 - 17.60 | 2.1942 times | Thu 30 November 2023 | 15.80 (0%) | 13.90 | 11.40 - 18.25 | 1.5683 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldstarPower
Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstarPower (GOLDSTAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstarPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldstarPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstarPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstarPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and GoldstarPower GOLDSTAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstarPower GOLDSTAR_ST stock. Volume based technical analysis of GoldstarPower GOLDSTAR_ST stock is negative.
GoldstarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.8 |
| 100 day DMA | 12.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.17 | 9.25 |
| 12 day EMA | 9.3 | 9.33 | 9.39 |
| 20 day EMA | 9.41 | 9.44 | 9.49 |
| 35 day EMA | 9.6 | 9.63 | 9.67 |
| 50 day EMA | 9.79 | 9.82 | 9.85 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.15 | 9.28 |
| 12 day SMA | 9.33 | 9.36 | 9.4 |
| 20 day SMA | 9.45 | 9.49 | 9.52 |
| 35 day SMA | 9.62 | 9.64 | 9.67 |
| 50 day SMA | 9.8 | 9.81 | 9.84 |
| 100 day SMA | 12.49 | 12.57 | 12.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.