GoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 7.38 and 7.83
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.15 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.75 (-1.27%) | 7.90 | 7.45 - 7.90 | 0.4138 times | Thu 30 October 2025 | 7.85 (-4.27%) | 8.20 | 7.80 - 8.20 | 4.2069 times | Tue 28 October 2025 | 8.20 (3.8%) | 7.95 | 7.95 - 8.25 | 0.2759 times | Mon 27 October 2025 | 7.90 (-2.47%) | 7.90 | 7.90 - 7.90 | 0.069 times | Fri 24 October 2025 | 8.10 (-0.61%) | 8.15 | 8.10 - 8.15 | 0.2069 times | Thu 23 October 2025 | 8.15 (-2.4%) | 8.35 | 8.05 - 8.35 | 0.2759 times | Wed 22 October 2025 | 8.35 (3.73%) | 8.35 | 8.35 - 8.35 | 0.2069 times | Mon 20 October 2025 | 8.05 (-1.23%) | 8.10 | 7.80 - 8.10 | 0.3448 times | Fri 17 October 2025 | 8.15 (-4.12%) | 8.35 | 8.15 - 8.40 | 0.2759 times | Thu 16 October 2025 | 8.50 (0%) | 8.20 | 8.20 - 8.50 | 3.7241 times | Wed 15 October 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.069 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 7.2 and 8
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.75 (-4.32%) | 7.90 | 7.45 - 8.25 | 1.7308 times | Fri 24 October 2025 | 8.10 (-0.61%) | 8.10 | 7.80 - 8.35 | 0.3606 times | Fri 17 October 2025 | 8.15 (-3.55%) | 8.45 | 8.15 - 8.80 | 2.8125 times | Fri 10 October 2025 | 8.45 (-0.59%) | 8.25 | 8.25 - 8.55 | 0.3125 times | Fri 03 October 2025 | 8.50 (-5.03%) | 8.95 | 8.30 - 8.95 | 1.6346 times | Fri 26 September 2025 | 8.95 (0.56%) | 8.80 | 8.70 - 9.15 | 0.5048 times | Fri 19 September 2025 | 8.90 (-0.56%) | 8.90 | 8.85 - 9.00 | 0.1683 times | Fri 12 September 2025 | 8.95 (-2.19%) | 9.15 | 8.75 - 9.15 | 0.3125 times | Fri 05 September 2025 | 9.15 (2.81%) | 8.75 | 8.45 - 9.15 | 1.851 times | Fri 29 August 2025 | 8.90 (0%) | 9.25 | 8.70 - 9.25 | 0.3125 times | Fri 22 August 2025 | 8.90 (-1.11%) | 9.00 | 8.75 - 9.00 | 0.5769 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 6.93 and 8.28
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 1.8115 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 0.8626 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.2853 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.1261 times | Tue 29 April 2025 | 10.50 (36.36%) | 8.00 | 7.95 - 13.50 | 1.1679 times | Fri 28 March 2025 | 7.70 (-22.22%) | 9.90 | 7.20 - 10.25 | 0.8759 times | Fri 28 February 2025 | 9.90 (-7.91%) | 10.80 | 9.80 - 11.50 | 1.7386 times | Fri 31 January 2025 | 10.75 (-3.15%) | 11.15 | 9.65 - 11.85 | 0.9754 times | Tue 31 December 2024 | 11.10 (0.91%) | 11.00 | 11.00 - 12.70 | 1.1612 times | Fri 29 November 2024 | 11.00 (-1.79%) | 11.30 | 10.30 - 11.80 | 0.9954 times | Thu 31 October 2024 | 11.20 (-11.46%) | 13.05 | 10.35 - 13.50 | 1.4532 times |
Indicator Analysis of GoldstarPower
Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.83
Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_SM is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstarPower (GOLDSTAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstarPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstarPower in short term and the sell signal is strong.
GoldstarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstarPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstarPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and GoldstarPower GOLDSTAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstarPower GOLDSTAR_SM stock. Volume based technical analysis of GoldstarPower GOLDSTAR_SM stock is negative.
GoldstarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.04 | 8.13 |
| 12 day EMA | 8.14 | 8.21 | 8.27 |
| 20 day EMA | 8.3 | 8.36 | 8.41 |
| 35 day EMA | 8.54 | 8.59 | 8.63 |
| 50 day EMA | 8.78 | 8.82 | 8.86 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.04 | 8.14 |
| 12 day SMA | 8.17 | 8.23 | 8.28 |
| 20 day SMA | 8.32 | 8.38 | 8.43 |
| 35 day SMA | 8.6 | 8.63 | 8.64 |
| 50 day SMA | 8.7 | 8.75 | 8.79 |
| 100 day SMA | 9.3 | 9.33 | 9.36 |
| 150 day SMA | 9.9 | 9.92 | 9.94 |
| 200 day SMA | 10.39 | 10.42 | 10.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.