UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 100.68 and 101.73
| Daily Target 1 | 100.42 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 101.46666666667 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 102.52 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.45 (0.2%) | 101.75 | 100.95 - 102.00 | 0.4725 times | Thu 30 October 2025 | 101.25 (0.1%) | 103.65 | 98.05 - 103.65 | 0.3143 times | Wed 29 October 2025 | 101.15 (2.9%) | 99.05 | 99.05 - 101.50 | 0.6955 times | Tue 28 October 2025 | 98.30 (-3.3%) | 101.15 | 97.75 - 101.65 | 1.1695 times | Mon 27 October 2025 | 101.65 (-0.54%) | 103.70 | 101.35 - 103.70 | 0.7068 times | Fri 24 October 2025 | 102.20 (-0.87%) | 105.65 | 100.55 - 105.65 | 1.322 times | Thu 23 October 2025 | 103.10 (-3.96%) | 110.00 | 95.85 - 110.00 | 1.8572 times | Wed 22 October 2025 | 107.35 (0.14%) | 109.85 | 106.95 - 110.90 | 0.3883 times | Mon 20 October 2025 | 107.20 (-2.23%) | 109.00 | 106.00 - 109.00 | 1.4544 times | Fri 17 October 2025 | 109.65 (2.48%) | 108.95 | 108.65 - 110.15 | 1.6196 times | Thu 16 October 2025 | 107.00 (0%) | 108.00 | 106.00 - 108.30 | 1.5682 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 96.63 and 102.58
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 100.96666666667 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.45 (-0.73%) | 103.70 | 97.75 - 103.70 | 0.7263 times | Fri 24 October 2025 | 102.20 (-6.79%) | 109.00 | 95.85 - 110.90 | 1.086 times | Fri 17 October 2025 | 109.65 (7.29%) | 104.30 | 102.85 - 110.15 | 1.8222 times | Fri 10 October 2025 | 102.20 (3.81%) | 100.90 | 98.55 - 103.60 | 1.503 times | Fri 03 October 2025 | 98.45 (2.93%) | 98.00 | 96.20 - 100.25 | 1.0221 times | Fri 26 September 2025 | 95.65 (3.29%) | 94.90 | 92.75 - 98.55 | 1.0823 times | Fri 19 September 2025 | 92.60 (0.16%) | 94.75 | 90.00 - 96.00 | 0.9266 times | Fri 12 September 2025 | 92.45 (2.72%) | 92.25 | 90.05 - 97.25 | 1.0555 times | Fri 05 September 2025 | 90.00 (4.23%) | 87.60 | 85.70 - 91.55 | 0.5002 times | Fri 29 August 2025 | 86.35 (3.17%) | 85.00 | 82.45 - 87.60 | 0.2759 times | Fri 22 August 2025 | 83.70 (-0.71%) | 84.30 | 81.35 - 86.10 | 0.286 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 98.65 and 113.7
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.45 (4.21%) | 100.25 | 95.85 - 110.90 | 2.0354 times | Tue 30 September 2025 | 97.35 (12.74%) | 87.60 | 85.70 - 99.55 | 1.4707 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.4576 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.6105 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 0.861 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.2377 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 1.5467 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.6612 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 0.7971 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.3221 times | Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.2592 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiAsset in short term but the sell signal is initial and weak.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and UtiAsset GOLDSHARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 100.76 |
| 12 day DMA | 103.94 |
| 20 day DMA | 103.38 |
| 35 day DMA | 99.69 |
| 50 day DMA | 96.04 |
| 100 day DMA | 89.56 |
| 150 day DMA | 86.22 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.5 | 101.62 |
| 12 day EMA | 102.33 | 102.49 | 102.72 |
| 20 day EMA | 101.75 | 101.78 | 101.84 |
| 35 day EMA | 99.06 | 98.92 | 98.78 |
| 50 day EMA | 95.53 | 95.29 | 95.05 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.76 | 100.91 | 101.28 |
| 12 day SMA | 103.94 | 104.42 | 104.66 |
| 20 day SMA | 103.38 | 103.26 | 103.06 |
| 35 day SMA | 99.69 | 99.42 | 99.2 |
| 50 day SMA | 96.04 | 95.68 | 95.34 |
| 100 day SMA | 89.56 | 89.36 | 89.17 |
| 150 day SMA | 86.22 | 86.04 | 85.86 |
| 200 day SMA | 82.5 | 82.33 | 82.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.