UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 69.4 and 70.2
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.55 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 70.35 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.75 (1.23%) | 69.45 | 69.05 - 69.85 | 1.1505 times | Thu 30 January 2025 | 68.90 (0.44%) | 68.75 | 68.40 - 68.90 | 0.9629 times | Wed 29 January 2025 | 68.60 (0.66%) | 69.50 | 68.25 - 69.50 | 1.5878 times | Tue 28 January 2025 | 68.15 (0%) | 68.10 | 67.90 - 68.25 | 0.6906 times | Mon 27 January 2025 | 68.15 (-0.44%) | 68.45 | 67.90 - 68.95 | 1.6694 times | Fri 24 January 2025 | 68.45 (0.37%) | 68.50 | 68.20 - 68.75 | 0.7489 times | Thu 23 January 2025 | 68.20 (0%) | 68.35 | 67.95 - 68.35 | 1.0316 times | Wed 22 January 2025 | 68.20 (0.96%) | 67.75 | 67.75 - 68.30 | 0.9186 times | Tue 21 January 2025 | 67.55 (0.3%) | 67.35 | 67.25 - 67.75 | 0.4962 times | Mon 20 January 2025 | 67.35 (-0.07%) | 67.45 | 67.15 - 67.45 | 0.7436 times | Fri 17 January 2025 | 67.40 (0.07%) | 67.55 | 67.15 - 67.90 | 1.3468 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 68.83 and 70.78
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 69.166666666667 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.75 (1.9%) | 68.45 | 67.90 - 69.85 | 1.6295 times | Fri 24 January 2025 | 68.45 (1.56%) | 67.45 | 67.15 - 68.75 | 1.059 times | Fri 17 January 2025 | 67.40 (0.9%) | 66.75 | 66.20 - 67.90 | 1.7279 times | Mon 13 January 2025 | 66.80 (0.75%) | 66.75 | 66.20 - 66.90 | 0.2299 times | Fri 10 January 2025 | 66.30 (0.99%) | 65.90 | 64.80 - 67.00 | 1.0677 times | Fri 03 January 2025 | 65.65 (1.39%) | 64.95 | 64.35 - 67.00 | 0.6377 times | Fri 27 December 2024 | 64.75 (1.17%) | 64.30 | 64.05 - 65.25 | 1.0583 times | Fri 20 December 2024 | 64.00 (-1.54%) | 65.30 | 63.60 - 65.30 | 0.8372 times | Wed 18 December 2024 | 65.00 (-0.46%) | 65.20 | 64.65 - 65.30 | 0.549 times | Fri 13 December 2024 | 65.30 (0.93%) | 65.25 | 64.50 - 66.45 | 1.2037 times | Fri 06 December 2024 | 64.70 (-0.38%) | 64.75 | 64.05 - 65.25 | 1.1765 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 67.23 and 72.38
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 68.1 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.6854 times | Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.5604 times | Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.6868 times | Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 1.3303 times | Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.5237 times | Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.7281 times | Wed 31 July 2024 | 59.15 (-3.03%) | 61.25 | 58.65 - 63.90 | 0.5956 times | Fri 28 June 2024 | 61.00 (-0.97%) | 61.40 | 60.10 - 62.50 | 0.4194 times | Fri 31 May 2024 | 61.60 (0.24%) | 61.10 | 60.35 - 64.55 | 1.0666 times | Tue 30 April 2024 | 61.45 (8.19%) | 57.10 | 57.10 - 63.30 | 3.4036 times | Thu 28 March 2024 | 56.80 (7.17%) | 53.15 | 53.00 - 57.65 | 0.6344 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.4
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and UtiAsset GOLDSHARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.42 |
| 35 day DMA | 66.29 |
| 50 day DMA | 65.87 |
| 100 day DMA | 65.26 |
| 150 day DMA | 63.78 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.47 | 68.26 |
| 12 day EMA | 68.19 | 67.91 | 67.73 |
| 20 day EMA | 67.59 | 67.36 | 67.2 |
| 35 day EMA | 66.83 | 66.66 | 66.53 |
| 50 day EMA | 66.06 | 65.91 | 65.79 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 68.45 | 68.31 |
| 12 day SMA | 68.17 | 67.93 | 67.74 |
| 20 day SMA | 67.42 | 67.19 | 67.03 |
| 35 day SMA | 66.29 | 66.15 | 66.05 |
| 50 day SMA | 65.87 | 65.78 | 65.72 |
| 100 day SMA | 65.26 | 65.17 | 65.09 |
| 150 day SMA | 63.78 | 63.73 | 63.68 |
| 200 day SMA | 63.21 | 63.17 | 63.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.