UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 87.58 and 88.98
| Daily Target 1 | 86.53 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 87.933333333333 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 89.33 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.90 (1.8%) | 87.60 | 87.25 - 88.65 | 1.9763 times | Fri 29 August 2025 | 86.35 (0.99%) | 87.40 | 85.55 - 87.60 | 1.1618 times | Thu 28 August 2025 | 85.50 (0.71%) | 87.00 | 84.95 - 87.00 | 0.9949 times | Tue 26 August 2025 | 84.90 (0.41%) | 86.65 | 82.45 - 86.65 | 0.9687 times | Mon 25 August 2025 | 84.55 (1.02%) | 85.00 | 84.10 - 85.00 | 0.8144 times | Fri 22 August 2025 | 83.70 (0.06%) | 85.70 | 83.50 - 85.70 | 0.6417 times | Thu 21 August 2025 | 83.65 (0.54%) | 85.25 | 83.25 - 85.25 | 0.3061 times | Wed 20 August 2025 | 83.20 (-0.24%) | 81.75 | 81.35 - 83.40 | 1.2452 times | Tue 19 August 2025 | 83.40 (-0.71%) | 83.45 | 82.25 - 86.10 | 1.015 times | Mon 18 August 2025 | 84.00 (-0.36%) | 84.30 | 83.65 - 85.20 | 0.876 times | Thu 14 August 2025 | 84.30 (-0.12%) | 82.30 | 82.30 - 84.50 | 0.5418 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 87.58 and 88.98
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.90 (1.8%) | 87.60 | 87.25 - 88.65 | 0.4323 times | Fri 29 August 2025 | 86.35 (3.17%) | 85.00 | 82.45 - 87.60 | 0.8618 times | Fri 22 August 2025 | 83.70 (-0.71%) | 84.30 | 81.35 - 86.10 | 0.8933 times | Thu 14 August 2025 | 84.30 (-1.17%) | 87.40 | 82.30 - 87.40 | 0.9599 times | Fri 08 August 2025 | 85.30 (3.08%) | 85.30 | 82.60 - 86.60 | 1.129 times | Fri 01 August 2025 | 82.75 (-0.54%) | 83.30 | 82.10 - 85.35 | 1.1437 times | Fri 25 July 2025 | 83.20 (0.54%) | 84.80 | 82.10 - 85.90 | 1.355 times | Fri 18 July 2025 | 82.75 (0.79%) | 82.95 | 80.15 - 84.90 | 0.6809 times | Fri 11 July 2025 | 82.10 (0.24%) | 83.90 | 79.10 - 83.90 | 1.4117 times | Fri 04 July 2025 | 81.90 (1.24%) | 81.30 | 80.10 - 84.45 | 1.1325 times | Fri 27 June 2025 | 80.90 (-3%) | 84.40 | 80.70 - 85.55 | 3.149 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 87.58 and 88.98
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 87.933333333333 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.90 (1.8%) | 87.60 | 87.25 - 88.65 | 0.0734 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.6726 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.8974 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 1.2656 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.8193 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 2.2736 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.972 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 1.1716 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.4735 times | Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.381 times | Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.4929 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and UtiAsset GOLDSHARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 84.65 |
| 20 day DMA | 84.55 |
| 35 day DMA | 83.92 |
| 50 day DMA | 83.37 |
| 100 day DMA | 82.06 |
| 150 day DMA | 78.95 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 85.24 | 84.69 |
| 12 day EMA | 85.13 | 84.63 | 84.32 |
| 20 day EMA | 84.66 | 84.32 | 84.11 |
| 35 day EMA | 84.11 | 83.89 | 83.74 |
| 50 day EMA | 83.67 | 83.5 | 83.38 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85 | 84.46 |
| 12 day SMA | 84.65 | 84.34 | 84.18 |
| 20 day SMA | 84.55 | 84.32 | 84.18 |
| 35 day SMA | 83.92 | 83.75 | 83.6 |
| 50 day SMA | 83.37 | 83.28 | 83.23 |
| 100 day SMA | 82.06 | 81.94 | 81.84 |
| 150 day SMA | 78.95 | 78.81 | 78.69 |
| 200 day SMA | 75.5 | 75.38 | 75.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.