UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 80.98 and 82.53
| Daily Target 1 | 79.78 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 82.88 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.75 (0%) | 81.75 | 80.35 - 81.90 | 0.1633 times | Thu 08 May 2025 | 81.75 (-0.37%) | 83.00 | 80.90 - 83.00 | 2.5539 times | Wed 07 May 2025 | 82.05 (-0.79%) | 84.05 | 81.85 - 84.05 | 4.7251 times | Tue 06 May 2025 | 82.70 (2.73%) | 82.90 | 81.15 - 82.95 | 0.4278 times | Mon 05 May 2025 | 80.50 (1.07%) | 79.80 | 79.05 - 80.90 | 0.1872 times | Fri 02 May 2025 | 79.65 (-0.62%) | 79.90 | 78.65 - 79.95 | 0.4512 times | Wed 30 April 2025 | 80.15 (-1.17%) | 81.35 | 79.80 - 81.45 | 0.5855 times | Tue 29 April 2025 | 81.10 (1.25%) | 81.00 | 80.65 - 81.85 | 0.2547 times | Mon 28 April 2025 | 80.10 (-1.11%) | 81.00 | 80.00 - 81.00 | 0.3948 times | Fri 25 April 2025 | 81.00 (-0.37%) | 82.45 | 80.60 - 82.45 | 0.2565 times | Thu 24 April 2025 | 81.30 (-0.25%) | 82.00 | 80.90 - 82.00 | 3.9532 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 80.4 and 85.4
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.75 (2.64%) | 79.80 | 79.05 - 84.05 | 2.5008 times | Fri 02 May 2025 | 79.65 (-1.67%) | 81.00 | 78.65 - 81.85 | 0.5233 times | Fri 25 April 2025 | 81.00 (0.81%) | 82.75 | 80.60 - 84.35 | 3.3635 times | Thu 17 April 2025 | 80.35 (2.36%) | 78.25 | 77.90 - 81.05 | 0.2692 times | Fri 11 April 2025 | 78.50 (3.7%) | 75.60 | 71.10 - 79.00 | 0.5192 times | Fri 04 April 2025 | 75.70 (0.6%) | 76.25 | 75.00 - 78.10 | 0.6201 times | Fri 28 March 2025 | 75.25 (0.6%) | 74.90 | 73.60 - 75.45 | 0.3088 times | Fri 21 March 2025 | 74.80 (1.56%) | 74.05 | 74.05 - 75.95 | 0.3628 times | Thu 13 March 2025 | 73.65 (0.96%) | 73.60 | 72.45 - 74.10 | 1.0243 times | Fri 07 March 2025 | 72.95 (1.32%) | 72.45 | 71.45 - 73.70 | 0.508 times | Fri 28 February 2025 | 72.00 (-1.37%) | 75.20 | 71.35 - 75.20 | 0.6926 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 80.2 and 85.6
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 81.483333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.75 (2%) | 79.90 | 78.65 - 84.05 | 1.3202 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 2.5771 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 1.1017 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 1.3281 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.5576 times | Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.4559 times | Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.5587 times | Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 1.0822 times | Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.4261 times | Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.5923 times | Wed 31 July 2024 | 59.15 (-3.03%) | 61.25 | 58.65 - 63.90 | 0.4845 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.75
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiAsset in short term but the sell signal is initial and weak.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and UtiAsset GOLDSHARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 81.13 |
| 20 day DMA | 80.33 |
| 35 day DMA | 78.11 |
| 50 day DMA | 76.57 |
| 100 day DMA | 72.19 |
| 150 day DMA | 69.83 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.55 | 81.45 |
| 12 day EMA | 81.01 | 80.87 | 80.71 |
| 20 day EMA | 80.12 | 79.95 | 79.76 |
| 35 day EMA | 78.57 | 78.38 | 78.18 |
| 50 day EMA | 76.79 | 76.59 | 76.38 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 81.33 | 81.01 |
| 12 day SMA | 81.13 | 81.26 | 81.27 |
| 20 day SMA | 80.33 | 79.97 | 79.67 |
| 35 day SMA | 78.11 | 77.88 | 77.63 |
| 50 day SMA | 76.57 | 76.41 | 76.23 |
| 100 day SMA | 72.19 | 72.04 | 71.88 |
| 150 day SMA | 69.83 | 69.71 | 69.6 |
| 200 day SMA | 67.65 | 67.54 | 67.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.