GoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 187 and 194.8
| Daily Target 1 | 185.7 |
| Daily Target 2 | 188.3 |
| Daily Target 3 | 193.5 |
| Daily Target 4 | 196.1 |
| Daily Target 5 | 201.3 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 190.90 (0.87%) | 198.65 | 190.90 - 198.70 | 0.8889 times | Wed 18 December 2024 | 189.25 (0%) | 195.80 | 187.60 - 195.80 | 1.7778 times | Wed 18 December 2024 | 189.25 (1.47%) | 195.80 | 187.60 - 195.80 | 1.7778 times | Tue 03 December 2024 | 186.50 (0.21%) | 186.10 | 186.10 - 186.95 | 1.7778 times | Mon 18 November 2024 | 186.10 (-2.51%) | 186.10 | 186.10 - 186.10 | 0.4444 times | Wed 06 November 2024 | 190.90 (0.98%) | 189.05 | 189.05 - 190.90 | 0.6667 times | Fri 01 November 2024 | 189.05 (-5%) | 189.05 | 189.05 - 189.05 | 0.2222 times | Thu 31 October 2024 | 199.00 (-4.1%) | 216.00 | 199.00 - 216.00 | 0.6667 times | Mon 28 October 2024 | 207.50 (0%) | 207.50 | 207.50 - 207.50 | 0.4444 times | Thu 10 October 2024 | 207.50 (-4.22%) | 207.00 | 207.00 - 207.70 | 1.3333 times | Wed 09 October 2024 | 216.65 (2.63%) | 220.00 | 213.30 - 220.00 | 1.7778 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 183.7 and 194.8
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 186.1 |
| Weekly Target 3 | 192.4 |
| Weekly Target 4 | 197.2 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 190.90 (0.87%) | 195.80 | 187.60 - 198.70 | 0.7742 times | Wed 18 December 2024 | 189.25 (-0.86%) | 186.10 | 186.10 - 195.80 | 1.1613 times | Wed 06 November 2024 | 190.90 (0.98%) | 189.05 | 189.05 - 190.90 | 0.1935 times | Fri 01 November 2024 | 189.05 (-8.89%) | 207.50 | 189.05 - 216.00 | 0.3871 times | Thu 10 October 2024 | 207.50 (-1.71%) | 220.00 | 207.00 - 220.00 | 0.9032 times | Fri 04 October 2024 | 211.10 (2.98%) | 205.30 | 205.25 - 217.90 | 0.7742 times | Fri 27 September 2024 | 205.00 (8.75%) | 191.15 | 191.15 - 205.90 | 2.0645 times | Fri 20 September 2024 | 188.50 (21.26%) | 163.20 | 163.20 - 188.50 | 1.6774 times | Fri 13 September 2024 | 155.45 (-0.7%) | 162.90 | 148.10 - 162.90 | 1.5484 times | Fri 06 September 2024 | 156.55 (-8.45%) | 166.00 | 156.55 - 166.00 | 0.5161 times | Wed 28 August 2024 | 171.00 (3.14%) | 174.00 | 171.00 - 174.00 | 0.2581 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 188.5 and 201.1
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 185.1 |
| Monthly Target 3 | 191.9 |
| Monthly Target 4 | 197.7 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 190.90 (2.58%) | 186.10 | 186.10 - 198.70 | 0.8777 times | Mon 18 November 2024 | 186.10 (-6.48%) | 189.05 | 186.10 - 190.90 | 0.1881 times | Thu 31 October 2024 | 199.00 (-2.93%) | 205.30 | 199.00 - 220.00 | 0.9718 times | Fri 27 September 2024 | 205.00 (19.88%) | 166.00 | 148.10 - 205.90 | 2.8213 times | Wed 28 August 2024 | 171.00 (16.88%) | 153.40 | 153.40 - 174.00 | 0.9404 times | Wed 31 July 2024 | 146.30 (47.63%) | 103.50 | 103.50 - 149.60 | 2.2571 times | Fri 28 June 2024 | 99.10 (12.74%) | 91.70 | 91.70 - 99.10 | 0.815 times | Mon 15 April 2024 | 87.90 (3.78%) | 88.90 | 87.90 - 88.90 | 0.3762 times | Tue 26 March 2024 | 84.70 (3.61%) | 85.20 | 84.70 - 85.20 | 0.3762 times | Wed 27 December 2023 | 81.75 (0%) | 75.00 | 75.00 - 81.75 | 0.3762 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GoldkartJewels
Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 180, while middle bands are at 190 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldkartJewels (GOLDKART_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldkartJewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldkartJewels in short term but the sell signal is initial and weak.
GoldkartJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldkartJewels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldkartJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.77 and GoldkartJewels GOLDKART_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldkartJewels GOLDKART_ST stock. Volume based technical analysis of GoldkartJewels GOLDKART_ST stock is negative.
GoldkartJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
| DMA period | DMA value |
| 5 day DMA | 188.4 |
| 12 day DMA | 196.98 |
| 20 day DMA | 198.4 |
| 35 day DMA | 183.26 |
| 50 day DMA | 165.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.33 | 190.04 | 190.44 |
| 12 day EMA | 192.67 | 192.99 | 193.67 |
| 20 day EMA | 190 | 189.91 | 189.98 |
| 35 day EMA | 177.57 | 176.78 | 176.05 |
| 50 day EMA | 161.73 | 160.54 | 159.37 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.4 | 188.4 | 188.36 |
| 12 day SMA | 196.98 | 198.44 | 199.78 |
| 20 day SMA | 198.4 | 197.84 | 197.16 |
| 35 day SMA | 183.26 | 182.19 | 180.96 |
| 50 day SMA | 165.56 | 163.63 | 161.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.