GoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 213 and 213
| Daily Target 1 | 213 |
| Daily Target 2 | 213 |
| Daily Target 3 | 213 |
| Daily Target 4 | 213 |
| Daily Target 5 | 213 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 213.00 (0%) | 213.00 | 213.00 - 213.00 | 0.3125 times | Fri 20 June 2025 | 213.00 (3.12%) | 210.00 | 210.00 - 213.00 | 0.9375 times | Wed 16 April 2025 | 206.55 (-4.44%) | 206.55 | 206.55 - 206.55 | 0.3125 times | Fri 28 March 2025 | 216.15 (0.56%) | 213.95 | 213.95 - 220.65 | 2.5 times | Wed 19 March 2025 | 214.95 (-2.56%) | 209.60 | 209.60 - 220.50 | 2.5 times | Thu 02 January 2025 | 220.60 (5%) | 220.60 | 220.60 - 220.60 | 0.3125 times | Wed 01 January 2025 | 210.10 (2.54%) | 194.65 | 194.65 - 210.10 | 0.9375 times | Tue 31 December 2024 | 204.90 (4.97%) | 204.00 | 204.00 - 204.90 | 0.625 times | Mon 30 December 2024 | 195.20 (2.25%) | 195.20 | 195.20 - 195.20 | 0.3125 times | Thu 19 December 2024 | 190.90 (0.87%) | 198.65 | 190.90 - 198.70 | 1.25 times | Wed 18 December 2024 | 189.25 (0%) | 195.80 | 187.60 - 195.80 | 2.5 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 213 and 213
| Weekly Target 1 | 213 |
| Weekly Target 2 | 213 |
| Weekly Target 3 | 213 |
| Weekly Target 4 | 213 |
| Weekly Target 5 | 213 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 213.00 (0%) | 213.00 | 213.00 - 213.00 | 0.1075 times | Fri 20 June 2025 | 213.00 (-1.46%) | 206.55 | 206.55 - 213.00 | 0.4301 times | Fri 28 March 2025 | 216.15 (-2.02%) | 209.60 | 209.60 - 220.65 | 1.7204 times | Thu 02 January 2025 | 220.60 (15.56%) | 195.20 | 194.65 - 220.60 | 0.7527 times | Thu 19 December 2024 | 190.90 (0.87%) | 195.80 | 187.60 - 198.70 | 1.2903 times | Wed 18 December 2024 | 189.25 (-0.86%) | 186.10 | 186.10 - 195.80 | 1.9355 times | Wed 06 November 2024 | 190.90 (0.98%) | 189.05 | 189.05 - 190.90 | 0.3226 times | Fri 01 November 2024 | 189.05 (-8.89%) | 207.50 | 189.05 - 216.00 | 0.6452 times | Thu 10 October 2024 | 207.50 (-1.71%) | 220.00 | 207.00 - 220.00 | 1.5054 times | Fri 04 October 2024 | 211.10 (2.98%) | 205.30 | 205.25 - 217.90 | 1.2903 times | Fri 27 September 2024 | 205.00 (8.75%) | 191.15 | 191.15 - 205.90 | 3.4409 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 213 and 213
| Monthly Target 1 | 213 |
| Monthly Target 2 | 213 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 213 |
| Monthly Target 5 | 213 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 213.00 (0%) | 213.00 | 213.00 - 213.00 | 0.0469 times | Fri 20 June 2025 | 213.00 (3.12%) | 210.00 | 210.00 - 213.00 | 0.1408 times | Wed 16 April 2025 | 206.55 (-4.44%) | 206.55 | 206.55 - 206.55 | 0.0469 times | Fri 28 March 2025 | 216.15 (-2.02%) | 209.60 | 209.60 - 220.65 | 0.7512 times | Thu 02 January 2025 | 220.60 (7.66%) | 194.65 | 194.65 - 220.60 | 0.1878 times | Tue 31 December 2024 | 204.90 (10.1%) | 186.10 | 186.10 - 204.90 | 1.4554 times | Mon 18 November 2024 | 186.10 (-6.48%) | 189.05 | 186.10 - 190.90 | 0.2817 times | Thu 31 October 2024 | 199.00 (-2.93%) | 205.30 | 199.00 - 220.00 | 1.4554 times | Fri 27 September 2024 | 205.00 (19.88%) | 166.00 | 148.10 - 205.90 | 4.2254 times | Wed 28 August 2024 | 171.00 (16.88%) | 153.40 | 153.40 - 174.00 | 1.4085 times | Wed 31 July 2024 | 146.30 (47.63%) | 103.50 | 103.50 - 149.60 | 3.3803 times |
Indicator Analysis of GoldkartJewels
Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 180, while middle bands are at 191 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldkartJewels (GOLDKART_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldkartJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldkartJewels in short term but the sell signal is initial and weak.
GoldkartJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldkartJewels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldkartJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.21 and GoldkartJewels GOLDKART_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldkartJewels GOLDKART_ST stock. Volume based technical analysis of GoldkartJewels GOLDKART_ST stock is negative.
GoldkartJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
| DMA period | DMA value |
| 5 day DMA | 212.73 |
| 12 day DMA | 205.32 |
| 20 day DMA | 202.35 |
| 35 day DMA | 195.84 |
| 50 day DMA | 182.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.75 | 211.13 | 210.2 |
| 12 day EMA | 207.45 | 206.44 | 205.25 |
| 20 day EMA | 202.7 | 201.62 | 200.42 |
| 35 day EMA | 191.01 | 189.72 | 188.35 |
| 50 day EMA | 180.77 | 179.45 | 178.08 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.73 | 214.25 | 213.67 |
| 12 day SMA | 205.32 | 203.11 | 200.87 |
| 20 day SMA | 202.35 | 202.26 | 202.03 |
| 35 day SMA | 195.84 | 194.15 | 192.54 |
| 50 day SMA | 182.93 | 181.19 | 179.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.