IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 89.2 and 90.72
| Daily Target 1 | 88.01 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 89.53 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 91.05 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.73 (1.77%) | 89.18 | 88.67 - 90.19 | 1.5847 times | Fri 29 August 2025 | 88.17 (1.09%) | 89.40 | 87.30 - 89.41 | 1.5928 times | Thu 28 August 2025 | 87.22 (0.73%) | 88.52 | 84.85 - 88.52 | 0.8476 times | Tue 26 August 2025 | 86.59 (0.37%) | 87.90 | 86.30 - 87.90 | 0.8088 times | Mon 25 August 2025 | 86.27 (1.04%) | 87.51 | 83.24 - 87.51 | 0.6688 times | Fri 22 August 2025 | 85.38 (0%) | 83.24 | 83.24 - 85.72 | 0.5545 times | Thu 21 August 2025 | 85.38 (0.72%) | 86.45 | 84.77 - 86.45 | 0.6848 times | Wed 20 August 2025 | 84.77 (-0.27%) | 82.87 | 82.87 - 85.29 | 0.9584 times | Tue 19 August 2025 | 85.00 (-0.69%) | 84.90 | 84.90 - 87.72 | 1.4258 times | Mon 18 August 2025 | 85.59 (-0.42%) | 85.95 | 85.50 - 85.95 | 0.8737 times | Thu 14 August 2025 | 85.95 (-0.08%) | 88.60 | 83.86 - 88.97 | 0.8482 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 89.2 and 90.72
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 89.53 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.73 (1.77%) | 89.18 | 88.67 - 90.19 | 0.3937 times | Fri 29 August 2025 | 88.17 (3.27%) | 87.51 | 83.24 - 89.41 | 0.9734 times | Fri 22 August 2025 | 85.38 (-0.66%) | 85.95 | 82.87 - 87.72 | 1.1173 times | Thu 14 August 2025 | 85.95 (-1.42%) | 85.01 | 83.86 - 88.97 | 1.1014 times | Fri 08 August 2025 | 87.19 (3.1%) | 86.68 | 84.63 - 88.97 | 1.2997 times | Fri 01 August 2025 | 84.57 (-0.24%) | 86.88 | 82.44 - 86.88 | 1.0532 times | Fri 25 July 2025 | 84.77 (0.33%) | 85.38 | 82.69 - 88.14 | 0.948 times | Fri 18 July 2025 | 84.49 (0.98%) | 84.08 | 82.08 - 86.81 | 0.8456 times | Fri 11 July 2025 | 83.67 (0.38%) | 85.43 | 81.26 - 85.43 | 1.0198 times | Fri 04 July 2025 | 83.35 (1.24%) | 82.33 | 82.08 - 85.91 | 1.2478 times | Fri 27 June 2025 | 82.33 (-3.08%) | 87.07 | 81.73 - 87.07 | 1.4359 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 89.2 and 90.72
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 89.53 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.73 (1.77%) | 89.18 | 88.67 - 90.19 | 0.0733 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.884 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.8408 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 1.2666 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 1.0199 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 1.3134 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 1.3661 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.4129 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.1022 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.7208 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 0.9111 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 86.34 |
| 20 day DMA | 86.25 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85 |
| 100 day DMA | 83.7 |
| 150 day DMA | 80.54 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 86.98 | 86.39 |
| 12 day EMA | 86.85 | 86.33 | 86 |
| 20 day EMA | 86.36 | 86.01 | 85.78 |
| 35 day EMA | 85.79 | 85.56 | 85.41 |
| 50 day EMA | 85.32 | 85.14 | 85.02 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 86.73 | 86.17 |
| 12 day SMA | 86.34 | 86 | 85.81 |
| 20 day SMA | 86.25 | 86 | 85.87 |
| 35 day SMA | 85.61 | 85.43 | 85.27 |
| 50 day SMA | 85 | 84.91 | 84.86 |
| 100 day SMA | 83.7 | 83.58 | 83.48 |
| 150 day SMA | 80.54 | 80.41 | 80.28 |
| 200 day SMA | 77.05 | 76.93 | 76.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.