IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 102.85 and 104.64
| Daily Target 1 | 101.49 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 103.28333333333 |
| Daily Target 4 | 104.21 |
| Daily Target 5 | 105.07 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.34 (0.56%) | 102.36 | 102.36 - 104.15 | 0.4877 times | Thu 30 October 2025 | 102.76 (-0.32%) | 102.35 | 100.21 - 103.21 | 0.7433 times | Wed 29 October 2025 | 103.09 (2.95%) | 100.90 | 100.90 - 103.46 | 0.6911 times | Tue 28 October 2025 | 100.14 (-3.1%) | 103.11 | 99.61 - 103.11 | 1.2163 times | Mon 27 October 2025 | 103.34 (-0.37%) | 103.60 | 103.20 - 104.91 | 0.6612 times | Fri 24 October 2025 | 103.72 (-0.99%) | 102.85 | 102.85 - 105.80 | 0.9731 times | Thu 23 October 2025 | 104.76 (-4.04%) | 106.53 | 95.53 - 106.53 | 1.6591 times | Wed 22 October 2025 | 109.17 (0.87%) | 110.93 | 108.23 - 114.00 | 0.4391 times | Mon 20 October 2025 | 108.23 (-3.22%) | 110.40 | 107.23 - 110.83 | 1.7063 times | Fri 17 October 2025 | 111.83 (2.77%) | 111.37 | 110.77 - 112.65 | 1.4227 times | Thu 16 October 2025 | 108.82 (-0.07%) | 109.90 | 108.05 - 109.90 | 1.6374 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 98.83 and 104.13
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 102.62 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 0.8904 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.1195 times | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 1.6983 times | Fri 10 October 2025 | 104.02 (4.14%) | 102.30 | 98.80 - 105.70 | 1.6382 times | Fri 03 October 2025 | 99.88 (2.57%) | 97.96 | 97.96 - 102.37 | 1.3531 times | Fri 26 September 2025 | 97.38 (3.28%) | 95.97 | 94.80 - 102.50 | 1.0518 times | Fri 19 September 2025 | 94.29 (0%) | 96.64 | 91.62 - 97.50 | 0.7475 times | Fri 12 September 2025 | 94.29 (2.85%) | 93.45 | 92.10 - 95.88 | 0.79 times | Fri 05 September 2025 | 91.68 (3.98%) | 89.18 | 88.67 - 93.23 | 0.4638 times | Fri 29 August 2025 | 88.17 (3.27%) | 87.51 | 83.24 - 89.41 | 0.2474 times | Fri 22 August 2025 | 85.38 (-0.66%) | 85.95 | 82.87 - 87.72 | 0.284 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 99.44 and 117.91
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 104.29 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.6691 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.699 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5408 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.5144 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.7749 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.6239 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.8035 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.8357 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.8644 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 0.6743 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.441 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 105.68 |
| 20 day DMA | 105.11 |
| 35 day DMA | 101.46 |
| 50 day DMA | 97.79 |
| 100 day DMA | 91.25 |
| 150 day DMA | 87.89 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.19 | 103.4 |
| 12 day EMA | 104.08 | 104.21 | 104.47 |
| 20 day EMA | 103.5 | 103.52 | 103.6 |
| 35 day EMA | 100.8 | 100.65 | 100.53 |
| 50 day EMA | 97.27 | 97.02 | 96.79 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.61 | 103.01 |
| 12 day SMA | 105.68 | 106.11 | 106.39 |
| 20 day SMA | 105.11 | 105.01 | 104.85 |
| 35 day SMA | 101.46 | 101.19 | 100.95 |
| 50 day SMA | 97.79 | 97.42 | 97.07 |
| 100 day SMA | 91.25 | 91.04 | 90.86 |
| 150 day SMA | 87.89 | 87.7 | 87.52 |
| 200 day SMA | 84.13 | 83.95 | 83.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.