IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 83.34 and 84.29
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 83.546666666667 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 84.5 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 83.65 (1.26%) | 83.02 | 83.02 - 83.97 | 0.4576 times | Mon 30 June 2025 | 82.61 (0.34%) | 82.33 | 82.08 - 84.38 | 1.1876 times | Fri 27 June 2025 | 82.33 (-1.79%) | 83.34 | 81.73 - 83.34 | 1.1107 times | Thu 26 June 2025 | 83.83 (0.06%) | 85.87 | 83.65 - 85.87 | 0.5486 times | Wed 25 June 2025 | 83.78 (0.2%) | 84.86 | 83.60 - 84.86 | 0.7139 times | Tue 24 June 2025 | 83.61 (-2.16%) | 86.30 | 83.45 - 86.30 | 1.8713 times | Mon 23 June 2025 | 85.46 (0.6%) | 87.07 | 85.00 - 87.07 | 0.8233 times | Fri 20 June 2025 | 84.95 (-0.65%) | 87.64 | 82.94 - 87.64 | 0.6066 times | Thu 19 June 2025 | 85.51 (0.01%) | 87.63 | 83.36 - 87.63 | 2.0533 times | Wed 18 June 2025 | 85.50 (0.31%) | 84.50 | 84.50 - 85.93 | 0.6271 times | Tue 17 June 2025 | 85.24 (-0.75%) | 88.02 | 84.91 - 88.02 | 0.7074 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 82.87 and 85.17
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.37 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 83.65 (1.6%) | 82.33 | 82.08 - 84.38 | 0.3554 times | Fri 27 June 2025 | 82.33 (-3.08%) | 87.07 | 81.73 - 87.07 | 1.0948 times | Fri 20 June 2025 | 84.95 (-1.28%) | 83.89 | 82.94 - 88.51 | 1.3822 times | Fri 13 June 2025 | 86.05 (2.42%) | 82.31 | 81.36 - 87.90 | 1.0072 times | Fri 06 June 2025 | 84.02 (2.14%) | 83.17 | 81.61 - 85.96 | 1.4497 times | Fri 30 May 2025 | 82.26 (0.24%) | 84.52 | 81.12 - 84.52 | 0.5629 times | Fri 23 May 2025 | 82.06 (2.29%) | 80.78 | 78.59 - 83.25 | 0.8637 times | Fri 16 May 2025 | 80.22 (-4.04%) | 82.76 | 78.75 - 84.07 | 1.3097 times | Fri 09 May 2025 | 83.60 (2.96%) | 81.91 | 80.62 - 85.63 | 1.1675 times | Fri 02 May 2025 | 81.20 (-1.73%) | 85.04 | 79.61 - 85.29 | 0.8071 times | Fri 25 April 2025 | 82.63 (0.72%) | 84.50 | 82.30 - 87.91 | 1.9902 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 83.34 and 84.29
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 83.546666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 83.65 (1.26%) | 83.02 | 83.02 - 83.97 | 0.0235 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 1.233 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.9928 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 1.2785 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 1.3298 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.3754 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.1254 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.7117 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 0.8869 times | Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.0428 times | Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 0.8899 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 84.36 |
| 20 day DMA | 84.23 |
| 35 day DMA | 83.2 |
| 50 day DMA | 83.07 |
| 100 day DMA | 79.41 |
| 150 day DMA | 75.38 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 83.26 | 83.59 |
| 12 day EMA | 83.81 | 83.84 | 84.06 |
| 20 day EMA | 83.79 | 83.81 | 83.94 |
| 35 day EMA | 83.53 | 83.52 | 83.57 |
| 50 day EMA | 82.96 | 82.93 | 82.94 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.23 | 83.8 |
| 12 day SMA | 84.36 | 84.56 | 84.69 |
| 20 day SMA | 84.23 | 84.23 | 84.26 |
| 35 day SMA | 83.2 | 83.14 | 83.09 |
| 50 day SMA | 83.07 | 83.07 | 83.06 |
| 100 day SMA | 79.41 | 79.29 | 79.17 |
| 150 day SMA | 75.38 | 75.26 | 75.16 |
| 200 day SMA | 73.06 | 72.95 | 72.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.