IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 111.3 and 113.18
| Daily Target 1 | 109.87 |
| Daily Target 2 | 110.85 |
| Daily Target 3 | 111.75 |
| Daily Target 4 | 112.73 |
| Daily Target 5 | 113.63 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.83 (2.77%) | 111.37 | 110.77 - 112.65 | 0.9992 times | Thu 16 October 2025 | 108.82 (-0.07%) | 109.90 | 108.05 - 109.90 | 1.15 times | Wed 15 October 2025 | 108.90 (0.27%) | 109.30 | 108.41 - 109.99 | 0.9759 times | Tue 14 October 2025 | 108.61 (2.36%) | 107.50 | 107.03 - 110.19 | 1.1431 times | Mon 13 October 2025 | 106.11 (2.01%) | 106.40 | 104.63 - 106.44 | 0.822 times | Fri 10 October 2025 | 104.02 (-0.64%) | 103.28 | 102.15 - 104.41 | 0.8946 times | Thu 09 October 2025 | 104.69 (-0.53%) | 105.25 | 104.52 - 105.60 | 1.227 times | Wed 08 October 2025 | 105.25 (2.08%) | 103.51 | 103.51 - 105.70 | 1.0562 times | Tue 07 October 2025 | 103.11 (0.63%) | 102.31 | 102.31 - 104.30 | 0.856 times | Mon 06 October 2025 | 102.46 (2.58%) | 102.30 | 98.80 - 102.63 | 0.876 times | Fri 03 October 2025 | 99.88 (-1.43%) | 99.30 | 99.30 - 101.93 | 1.1333 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 108.23 and 116.25
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 109.70333333333 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 1.9854 times | Fri 10 October 2025 | 104.02 (4.14%) | 102.30 | 98.80 - 105.70 | 1.9151 times | Fri 03 October 2025 | 99.88 (2.57%) | 97.96 | 97.96 - 102.37 | 1.5818 times | Fri 26 September 2025 | 97.38 (3.28%) | 95.97 | 94.80 - 102.50 | 1.2296 times | Fri 19 September 2025 | 94.29 (0%) | 96.64 | 91.62 - 97.50 | 0.8738 times | Fri 12 September 2025 | 94.29 (2.85%) | 93.45 | 92.10 - 95.88 | 0.9235 times | Fri 05 September 2025 | 91.68 (3.98%) | 89.18 | 88.67 - 93.23 | 0.5422 times | Fri 29 August 2025 | 88.17 (3.27%) | 87.51 | 83.24 - 89.41 | 0.2892 times | Fri 22 August 2025 | 85.38 (-0.66%) | 85.95 | 82.87 - 87.72 | 0.332 times | Thu 14 August 2025 | 85.95 (-1.42%) | 85.01 | 83.86 - 88.97 | 0.3272 times | Fri 08 August 2025 | 87.19 (3.1%) | 86.68 | 84.63 - 88.97 | 0.3861 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 105.32 and 119.17
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 107.76 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 121.61 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.83 (12.31%) | 100.38 | 98.80 - 112.65 | 1.9438 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.8671 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5943 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.5653 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.8515 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.6857 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.883 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.9184 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.9499 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 0.741 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.4846 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.31
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 110 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 105.42 |
| 20 day DMA | 102.3 |
| 35 day DMA | 98.15 |
| 50 day DMA | 94.5 |
| 100 day DMA | 89.35 |
| 150 day DMA | 86.17 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 107.51 | 106.85 |
| 12 day EMA | 105.82 | 104.73 | 103.99 |
| 20 day EMA | 103.11 | 102.19 | 101.49 |
| 35 day EMA | 99.02 | 98.27 | 97.65 |
| 50 day EMA | 95.2 | 94.52 | 93.94 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 107.29 | 106.47 |
| 12 day SMA | 105.42 | 104.4 | 103.63 |
| 20 day SMA | 102.3 | 101.43 | 100.71 |
| 35 day SMA | 98.15 | 97.44 | 96.81 |
| 50 day SMA | 94.5 | 93.99 | 93.54 |
| 100 day SMA | 89.35 | 89.05 | 88.79 |
| 150 day SMA | 86.17 | 85.93 | 85.7 |
| 200 day SMA | 82.44 | 82.21 | 81.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.