IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 77.63 and 78.96
| Daily Target 1 | 77.31 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 78.636666666667 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 79.97 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 78.58 (-0.18%) | 79.33 | 78.00 - 79.33 | 0.6074 times | Tue 01 April 2025 | 78.72 (2.85%) | 78.00 | 76.66 - 78.80 | 1.7346 times | Fri 28 March 2025 | 76.54 (0.5%) | 78.45 | 76.29 - 78.45 | 1.2232 times | Thu 27 March 2025 | 76.16 (0.73%) | 75.95 | 75.74 - 76.33 | 0.3576 times | Wed 26 March 2025 | 75.61 (0%) | 75.90 | 75.35 - 75.90 | 0.4935 times | Tue 25 March 2025 | 75.61 (0.28%) | 75.49 | 75.01 - 75.70 | 0.484 times | Mon 24 March 2025 | 75.40 (-1.26%) | 76.80 | 75.30 - 76.80 | 1.5731 times | Fri 21 March 2025 | 76.36 (-0.64%) | 77.25 | 76.03 - 77.33 | 1.0661 times | Thu 20 March 2025 | 76.85 (0.44%) | 76.90 | 76.66 - 77.10 | 0.6107 times | Wed 19 March 2025 | 76.51 (0.12%) | 76.42 | 76.35 - 77.08 | 1.8497 times | Tue 18 March 2025 | 76.42 (0.58%) | 76.20 | 76.20 - 76.90 | 0.7013 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 77.62 and 80.29
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 78.58 (2.67%) | 78.00 | 76.66 - 79.33 | 0.307 times | Fri 28 March 2025 | 76.54 (0.24%) | 76.80 | 75.01 - 78.45 | 0.5416 times | Fri 21 March 2025 | 76.36 (1.66%) | 75.50 | 75.25 - 77.33 | 1.2289 times | Thu 13 March 2025 | 75.11 (0.76%) | 74.30 | 73.06 - 76.55 | 1.3226 times | Fri 07 March 2025 | 74.54 (1.35%) | 73.60 | 73.01 - 76.85 | 1.2483 times | Fri 28 February 2025 | 73.55 (-1.06%) | 76.50 | 72.90 - 76.50 | 0.6679 times | Fri 21 February 2025 | 74.34 (-0.07%) | 74.90 | 73.45 - 76.60 | 0.8202 times | Fri 14 February 2025 | 74.39 (0.81%) | 75.00 | 73.16 - 77.00 | 1.4179 times | Fri 07 February 2025 | 73.79 (3.52%) | 70.44 | 70.44 - 74.33 | 1.5843 times | Fri 31 January 2025 | 71.28 (2.11%) | 70.33 | 68.99 - 71.90 | 0.8613 times | Fri 24 January 2025 | 69.81 (1.34%) | 70.95 | 67.89 - 71.55 | 1.4306 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 77.62 and 80.29
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 78.58 (2.67%) | 78.00 | 76.66 - 79.33 | 0.1012 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 1.4314 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.4804 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.2113 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.766 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 0.9546 times | Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.1225 times | Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 0.9579 times | Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 1.169 times | Wed 31 July 2024 | 60.55 (-3.55%) | 64.65 | 60.05 - 65.93 | 0.8057 times | Fri 28 June 2024 | 62.78 (-0.52%) | 65.00 | 60.95 - 65.00 | 0.3071 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.5
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 76.56 |
| 20 day DMA | 75.77 |
| 35 day DMA | 75.13 |
| 50 day DMA | 73.87 |
| 100 day DMA | 70.19 |
| 150 day DMA | 68.59 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 76.98 | 76.11 |
| 12 day EMA | 76.61 | 76.25 | 75.8 |
| 20 day EMA | 75.96 | 75.68 | 75.36 |
| 35 day EMA | 74.8 | 74.58 | 74.34 |
| 50 day EMA | 73.77 | 73.57 | 73.36 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 76.53 | 75.86 |
| 12 day SMA | 76.56 | 76.27 | 75.93 |
| 20 day SMA | 75.77 | 75.52 | 75.26 |
| 35 day SMA | 75.13 | 75 | 74.85 |
| 50 day SMA | 73.87 | 73.68 | 73.48 |
| 100 day SMA | 70.19 | 70.07 | 69.96 |
| 150 day SMA | 68.59 | 68.48 | 68.37 |
| 200 day SMA | 66.99 | 66.92 | 66.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.