Login or Join

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential GOLDIETF are 74.8 and 75.55

Daily Target 174.2
Daily Target 274.65
Daily Target 374.946666666667
Daily Target 475.4
Daily Target 575.7

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 13 March 2025 75.11 (0.68%) 74.49 74.49 - 75.24 1.5148 times
Wed 12 March 2025 74.60 (0.38%) 76.55 74.30 - 76.55 2.4889 times
Tue 11 March 2025 74.32 (-0.3%) 73.06 73.06 - 74.54 0.1578 times
Mon 10 March 2025 74.54 (0%) 74.30 73.31 - 74.85 0.5313 times
Fri 07 March 2025 74.54 (0.46%) 74.48 74.20 - 74.60 1.0184 times
Thu 06 March 2025 74.20 (-0.54%) 76.85 73.96 - 76.85 0.4094 times
Wed 05 March 2025 74.60 (-0.2%) 75.27 74.10 - 75.27 2.3788 times
Tue 04 March 2025 74.75 (1.53%) 75.85 73.80 - 75.85 0.2263 times
Mon 03 March 2025 73.62 (0.1%) 73.60 73.01 - 74.33 0.3963 times
Fri 28 February 2025 73.55 (-0.39%) 76.05 72.90 - 76.05 0.8781 times
Thu 27 February 2025 73.84 (-1.64%) 74.60 73.70 - 74.96 0.5113 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 74.09 and 77.58

Weekly Target 171.42
Weekly Target 273.26
Weekly Target 374.906666666667
Weekly Target 476.75
Weekly Target 578.4

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 13 March 2025 75.11 (0.76%) 74.30 73.06 - 76.55 1.3152 times
Fri 07 March 2025 74.54 (1.35%) 73.60 73.01 - 76.85 1.2413 times
Fri 28 February 2025 73.55 (-1.06%) 76.50 72.90 - 76.50 0.6641 times
Fri 21 February 2025 74.34 (-0.07%) 74.90 73.45 - 76.60 0.8156 times
Fri 14 February 2025 74.39 (0.81%) 75.00 73.16 - 77.00 1.4099 times
Fri 07 February 2025 73.79 (3.52%) 70.44 70.44 - 74.33 1.5755 times
Fri 31 January 2025 71.28 (2.11%) 70.33 68.99 - 71.90 0.8565 times
Fri 24 January 2025 69.81 (1.34%) 70.95 67.89 - 71.55 1.4226 times
Fri 17 January 2025 68.89 (0.73%) 68.29 67.39 - 70.80 0.5288 times
Mon 13 January 2025 68.39 (0.74%) 68.29 67.95 - 68.45 0.1703 times
Fri 10 January 2025 67.89 (1.22%) 69.10 66.21 - 69.10 0.4564 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 74.06 and 77.9

Monthly Target 171.15
Monthly Target 273.13
Monthly Target 374.99
Monthly Target 476.97
Monthly Target 578.83

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 13 March 2025 75.11 (2.12%) 73.60 73.01 - 76.85 0.8809 times
Fri 28 February 2025 73.55 (3.18%) 70.44 70.44 - 77.00 1.5386 times
Fri 31 January 2025 71.28 (7.93%) 67.04 66.12 - 71.90 1.2589 times
Tue 31 December 2024 66.04 (-0.5%) 66.19 63.75 - 68.50 0.7961 times
Fri 29 November 2024 66.37 (-3.74%) 68.87 63.51 - 70.10 0.9921 times
Thu 31 October 2024 68.95 (5.11%) 65.91 64.57 - 69.95 1.1665 times
Mon 30 September 2024 65.60 (4.84%) 64.45 61.70 - 67.40 0.9955 times
Fri 30 August 2024 62.57 (3.34%) 62.35 59.00 - 64.50 1.2149 times
Wed 31 July 2024 60.55 (-3.55%) 64.65 60.05 - 65.93 0.8373 times
Fri 28 June 2024 62.78 (-0.52%) 65.00 60.95 - 65.00 0.3192 times
Fri 31 May 2024 63.11 (0.64%) 64.60 61.02 - 66.65 0.3165 times

 monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 85 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.52 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 74.62
12 day DMA 74.4
20 day DMA 74.41
35 day DMA 73.34
50 day DMA 71.77
100 day DMA 69.17
150 day DMA 67.45
200 day DMA 66.16

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.4674.39
12 day EMA74.4674.3474.29
20 day EMA74.0873.9773.9
35 day EMA72.8772.7472.63
50 day EMA71.6171.4771.34

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.4474.44
12 day SMA74.474.3874.35
20 day SMA74.4174.3474.32
35 day SMA73.3473.1973.03
50 day SMA71.7771.671.44
100 day SMA69.1769.169.03
150 day SMA67.4567.3667.27
200 day SMA66.1666.0966.03
Back to top | Use Dark Theme