Login or Join

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 312.93 and 335.33

Daily Target 1297.68
Daily Target 2305.77
Daily Target 3320.08333333333
Daily Target 4328.17
Daily Target 5342.48

Daily price and volume Goldiam International

Date Closing Open Range Volume
Tue 19 November 2024 313.85 (1.64%) 312.00 312.00 - 334.40 0.8096 times
Mon 18 November 2024 308.80 (-1.18%) 317.00 305.35 - 323.00 0.6057 times
Thu 14 November 2024 312.50 (0.13%) 312.00 308.85 - 322.70 0.5765 times
Wed 13 November 2024 312.10 (-5.31%) 329.60 310.00 - 334.70 0.9715 times
Tue 12 November 2024 329.60 (-3.14%) 341.40 326.45 - 344.55 0.5546 times
Mon 11 November 2024 340.30 (-1.7%) 341.50 330.05 - 348.00 0.6737 times
Fri 08 November 2024 346.20 (-2.09%) 362.00 340.60 - 364.90 1.2824 times
Thu 07 November 2024 353.60 (-4.88%) 371.40 342.15 - 390.70 2.7605 times
Wed 06 November 2024 371.75 (5.33%) 354.85 354.00 - 379.00 1.3683 times
Tue 05 November 2024 352.95 (2.69%) 343.80 343.80 - 356.00 0.3972 times
Mon 04 November 2024 343.70 (-4.16%) 357.95 339.10 - 357.95 0.6337 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 295.08 and 324.13

Weekly Target 1288.82
Weekly Target 2301.33
Weekly Target 3317.86666666667
Weekly Target 4330.38
Weekly Target 5346.92

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Tue 19 November 2024 313.85 (0.43%) 317.00 305.35 - 334.40 0.2492 times
Thu 14 November 2024 312.50 (-9.73%) 341.50 308.85 - 348.00 0.4887 times
Fri 08 November 2024 346.20 (-3.46%) 357.95 339.10 - 390.70 1.1341 times
Fri 01 November 2024 358.60 (6.41%) 343.80 328.00 - 364.70 0.5059 times
Fri 25 October 2024 337.00 (-12.38%) 388.60 331.55 - 395.70 0.8984 times
Fri 18 October 2024 384.60 (7.51%) 361.00 354.45 - 405.20 2.0349 times
Fri 11 October 2024 357.75 (5.66%) 349.00 305.10 - 381.70 1.2573 times
Fri 04 October 2024 338.60 (-7.54%) 363.00 325.40 - 367.65 0.7503 times
Fri 27 September 2024 366.20 (2.49%) 358.00 351.00 - 389.00 1.1677 times
Fri 20 September 2024 357.30 (-7.4%) 389.70 337.05 - 400.00 1.5136 times
Fri 13 September 2024 385.85 (16.4%) 331.50 325.35 - 389.00 2.7828 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 266.93 and 352.28

Monthly Target 1251.28
Monthly Target 2282.57
Monthly Target 3336.63333333333
Monthly Target 4367.92
Monthly Target 5421.98

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 19 November 2024 313.85 (-11.37%) 355.15 305.35 - 390.70 0.3053 times
Thu 31 October 2024 354.10 (2.24%) 346.70 305.10 - 405.20 0.8262 times
Mon 30 September 2024 346.35 (7.58%) 330.00 306.00 - 400.00 1.3378 times
Fri 30 August 2024 321.94 (70.85%) 189.21 176.00 - 354.00 2.9797 times
Wed 31 July 2024 188.43 (17.23%) 161.00 160.00 - 196.70 1.0556 times
Fri 28 June 2024 160.73 (2.93%) 161.90 143.55 - 172.95 0.3672 times
Fri 31 May 2024 156.15 (-10.82%) 176.50 155.50 - 177.05 0.3931 times
Tue 30 April 2024 175.10 (2.46%) 172.95 169.05 - 195.70 0.3954 times
Thu 28 March 2024 170.90 (-7.35%) 185.95 164.50 - 195.00 0.4457 times
Thu 29 February 2024 184.45 (5.31%) 177.10 173.10 - 216.50 1.8941 times
Wed 31 January 2024 175.15 (2.7%) 171.40 164.00 - 190.80 0.7426 times

 monthly chart GoldiamInternational

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 344 and price is deviating by 19 points

Upper Bollinger band is at 380 and lower is at 308, while middle bands are at 326 and 362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.55 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 315.37
12 day DMA 337
20 day DMA 343.52
35 day DMA 350.2
50 day DMA 353.36
100 day DMA 291.21
150 day DMA 249.51
200 day DMA 233.56

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA318.02320.11325.77
12 day EMA331.15334.29338.92
20 day EMA338.96341.6345.05
35 day EMA344.28346.07348.26
50 day EMA347.79349.17350.82

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA315.37320.66328.14
12 day SMA337340.35344.45
20 day SMA343.52346.64350.43
35 day SMA350.2351.7353.22
50 day SMA353.36353.71354.31
100 day SMA291.21289.7288.23
150 day SMA249.51248.57247.65
200 day SMA233.56232.96232.38
Back to top | Use Dark Theme