GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 312.93 and 335.33
Daily Target 1 | 297.68 |
Daily Target 2 | 305.77 |
Daily Target 3 | 320.08333333333 |
Daily Target 4 | 328.17 |
Daily Target 5 | 342.48 |
Daily price and volume Goldiam International
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 313.85 (1.64%) | 312.00 | 312.00 - 334.40 | 0.8096 times | Mon 18 November 2024 | 308.80 (-1.18%) | 317.00 | 305.35 - 323.00 | 0.6057 times | Thu 14 November 2024 | 312.50 (0.13%) | 312.00 | 308.85 - 322.70 | 0.5765 times | Wed 13 November 2024 | 312.10 (-5.31%) | 329.60 | 310.00 - 334.70 | 0.9715 times | Tue 12 November 2024 | 329.60 (-3.14%) | 341.40 | 326.45 - 344.55 | 0.5546 times | Mon 11 November 2024 | 340.30 (-1.7%) | 341.50 | 330.05 - 348.00 | 0.6737 times | Fri 08 November 2024 | 346.20 (-2.09%) | 362.00 | 340.60 - 364.90 | 1.2824 times | Thu 07 November 2024 | 353.60 (-4.88%) | 371.40 | 342.15 - 390.70 | 2.7605 times | Wed 06 November 2024 | 371.75 (5.33%) | 354.85 | 354.00 - 379.00 | 1.3683 times | Tue 05 November 2024 | 352.95 (2.69%) | 343.80 | 343.80 - 356.00 | 0.3972 times | Mon 04 November 2024 | 343.70 (-4.16%) | 357.95 | 339.10 - 357.95 | 0.6337 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 295.08 and 324.13
Weekly Target 1 | 288.82 |
Weekly Target 2 | 301.33 |
Weekly Target 3 | 317.86666666667 |
Weekly Target 4 | 330.38 |
Weekly Target 5 | 346.92 |
Weekly price and volumes for Goldiam International
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 313.85 (0.43%) | 317.00 | 305.35 - 334.40 | 0.2492 times | Thu 14 November 2024 | 312.50 (-9.73%) | 341.50 | 308.85 - 348.00 | 0.4887 times | Fri 08 November 2024 | 346.20 (-3.46%) | 357.95 | 339.10 - 390.70 | 1.1341 times | Fri 01 November 2024 | 358.60 (6.41%) | 343.80 | 328.00 - 364.70 | 0.5059 times | Fri 25 October 2024 | 337.00 (-12.38%) | 388.60 | 331.55 - 395.70 | 0.8984 times | Fri 18 October 2024 | 384.60 (7.51%) | 361.00 | 354.45 - 405.20 | 2.0349 times | Fri 11 October 2024 | 357.75 (5.66%) | 349.00 | 305.10 - 381.70 | 1.2573 times | Fri 04 October 2024 | 338.60 (-7.54%) | 363.00 | 325.40 - 367.65 | 0.7503 times | Fri 27 September 2024 | 366.20 (2.49%) | 358.00 | 351.00 - 389.00 | 1.1677 times | Fri 20 September 2024 | 357.30 (-7.4%) | 389.70 | 337.05 - 400.00 | 1.5136 times | Fri 13 September 2024 | 385.85 (16.4%) | 331.50 | 325.35 - 389.00 | 2.7828 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 266.93 and 352.28
Monthly Target 1 | 251.28 |
Monthly Target 2 | 282.57 |
Monthly Target 3 | 336.63333333333 |
Monthly Target 4 | 367.92 |
Monthly Target 5 | 421.98 |
Monthly price and volumes Goldiam International
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 313.85 (-11.37%) | 355.15 | 305.35 - 390.70 | 0.3053 times | Thu 31 October 2024 | 354.10 (2.24%) | 346.70 | 305.10 - 405.20 | 0.8262 times | Mon 30 September 2024 | 346.35 (7.58%) | 330.00 | 306.00 - 400.00 | 1.3378 times | Fri 30 August 2024 | 321.94 (70.85%) | 189.21 | 176.00 - 354.00 | 2.9797 times | Wed 31 July 2024 | 188.43 (17.23%) | 161.00 | 160.00 - 196.70 | 1.0556 times | Fri 28 June 2024 | 160.73 (2.93%) | 161.90 | 143.55 - 172.95 | 0.3672 times | Fri 31 May 2024 | 156.15 (-10.82%) | 176.50 | 155.50 - 177.05 | 0.3931 times | Tue 30 April 2024 | 175.10 (2.46%) | 172.95 | 169.05 - 195.70 | 0.3954 times | Thu 28 March 2024 | 170.90 (-7.35%) | 185.95 | 164.50 - 195.00 | 0.4457 times | Thu 29 February 2024 | 184.45 (5.31%) | 177.10 | 173.10 - 216.50 | 1.8941 times | Wed 31 January 2024 | 175.15 (2.7%) | 171.40 | 164.00 - 190.80 | 0.7426 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 19 points
Upper Bollinger band is at 380 and lower is at 308, while middle bands are at 326 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.55 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
DMA period | DMA value |
5 day DMA | 315.37 |
12 day DMA | 337 |
20 day DMA | 343.52 |
35 day DMA | 350.2 |
50 day DMA | 353.36 |
100 day DMA | 291.21 |
150 day DMA | 249.51 |
200 day DMA | 233.56 |
EMA (exponential moving average) of Goldiam International GOLDIAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 318.02 | 320.11 | 325.77 |
12 day EMA | 331.15 | 334.29 | 338.92 |
20 day EMA | 338.96 | 341.6 | 345.05 |
35 day EMA | 344.28 | 346.07 | 348.26 |
50 day EMA | 347.79 | 349.17 | 350.82 |
SMA (simple moving average) of Goldiam International GOLDIAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.37 | 320.66 | 328.14 |
12 day SMA | 337 | 340.35 | 344.45 |
20 day SMA | 343.52 | 346.64 | 350.43 |
35 day SMA | 350.2 | 351.7 | 353.22 |
50 day SMA | 353.36 | 353.71 | 354.31 |
100 day SMA | 291.21 | 289.7 | 288.23 |
150 day SMA | 249.51 | 248.57 | 247.65 |
200 day SMA | 233.56 | 232.96 | 232.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.