GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 369.98 and 392.88
Daily Target 1 | 351.72 |
Daily Target 2 | 365.33 |
Daily Target 3 | 374.61666666667 |
Daily Target 4 | 388.23 |
Daily Target 5 | 397.52 |
Daily price and volume Goldiam International
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 378.95 (4.38%) | 362.40 | 361.00 - 383.90 | 1.1265 times | Fri 29 August 2025 | 363.05 (1.18%) | 355.20 | 355.20 - 366.00 | 0.5913 times | Thu 28 August 2025 | 358.80 (2.41%) | 347.00 | 340.00 - 362.95 | 0.7037 times | Tue 26 August 2025 | 350.35 (-2.6%) | 358.95 | 348.55 - 358.95 | 1.0157 times | Mon 25 August 2025 | 359.70 (0.4%) | 361.25 | 354.00 - 376.50 | 1.4061 times | Fri 22 August 2025 | 358.25 (-1.32%) | 369.00 | 355.05 - 378.00 | 1.5285 times | Thu 21 August 2025 | 363.05 (4.52%) | 346.40 | 346.00 - 367.00 | 1.7389 times | Wed 20 August 2025 | 347.35 (-3.25%) | 354.00 | 340.35 - 358.00 | 1.1265 times | Tue 19 August 2025 | 359.00 (-0.14%) | 360.60 | 353.55 - 361.90 | 0.2865 times | Mon 18 August 2025 | 359.50 (-0.64%) | 368.00 | 355.00 - 369.00 | 0.4763 times | Thu 14 August 2025 | 361.80 (-1.42%) | 363.45 | 348.60 - 366.00 | 0.7282 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 369.98 and 392.88
Weekly Target 1 | 351.72 |
Weekly Target 2 | 365.33 |
Weekly Target 3 | 374.61666666667 |
Weekly Target 4 | 388.23 |
Weekly Target 5 | 397.52 |
Weekly price and volumes for Goldiam International
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 378.95 (4.38%) | 362.40 | 361.00 - 383.90 | 0.5194 times | Fri 29 August 2025 | 363.05 (1.34%) | 361.25 | 340.00 - 376.50 | 1.7137 times | Fri 22 August 2025 | 358.25 (-0.98%) | 368.00 | 340.35 - 378.00 | 2.3776 times | Thu 14 August 2025 | 361.80 (0.32%) | 359.00 | 348.60 - 380.90 | 1.5042 times | Fri 08 August 2025 | 360.65 (8.81%) | 332.00 | 330.10 - 365.00 | 0.9292 times | Fri 01 August 2025 | 331.45 (-4.37%) | 345.70 | 307.00 - 347.70 | 0.6165 times | Fri 25 July 2025 | 346.60 (-4.37%) | 366.45 | 344.60 - 368.00 | 0.4998 times | Fri 18 July 2025 | 362.45 (6.67%) | 339.80 | 334.20 - 374.00 | 1.0863 times | Fri 11 July 2025 | 339.80 (-2.27%) | 346.95 | 338.50 - 358.50 | 0.4182 times | Fri 04 July 2025 | 347.70 (0.7%) | 345.30 | 339.00 - 348.95 | 0.335 times | Fri 27 June 2025 | 345.30 (-0.43%) | 344.00 | 339.05 - 356.55 | 0.4696 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 369.98 and 392.88
Monthly Target 1 | 351.72 |
Monthly Target 2 | 365.33 |
Monthly Target 3 | 374.61666666667 |
Monthly Target 4 | 388.23 |
Monthly Target 5 | 397.52 |
Monthly price and volumes Goldiam International
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 378.95 (4.38%) | 362.40 | 361.00 - 383.90 | 0.073 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 0.9281 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.3931 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.3866 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.632 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 1.7617 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 0.8275 times | Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 1.7411 times | Fri 31 January 2025 | 491.85 (27.42%) | 387.50 | 377.85 - 569.00 | 2.1489 times | Tue 31 December 2024 | 386.00 (21.38%) | 318.00 | 317.00 - 454.75 | 1.108 times | Fri 29 November 2024 | 318.00 (-10.19%) | 355.15 | 305.35 - 390.70 | 0.3668 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 339, while middle bands are at 348 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.99 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
DMA period | DMA value |
5 day DMA | 362.17 |
12 day DMA | 360.57 |
20 day DMA | 357.74 |
35 day DMA | 352.75 |
50 day DMA | 350.08 |
100 day DMA | 357.4 |
150 day DMA | 377 |
200 day DMA | 383.08 |
EMA (exponential moving average) of Goldiam International GOLDIAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.63 | 358.97 | 356.93 |
12 day EMA | 361.04 | 357.78 | 356.82 |
20 day EMA | 358.3 | 356.13 | 355.4 |
35 day EMA | 355.37 | 353.98 | 353.45 |
50 day EMA | 352.04 | 350.94 | 350.45 |
SMA (simple moving average) of Goldiam International GOLDIAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 362.17 | 358.03 | 358.03 |
12 day SMA | 360.57 | 359.45 | 359.53 |
20 day SMA | 357.74 | 355.92 | 354.6 |
35 day SMA | 352.75 | 351.69 | 351.16 |
50 day SMA | 350.08 | 349.47 | 349.49 |
100 day SMA | 357.4 | 356.69 | 356.74 |
150 day SMA | 377 | 377.76 | 378.83 |
200 day SMA | 383.08 | 382.96 | 383 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.