GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 352.6 and 361.65
| Daily Target 1 | 350.75 |
| Daily Target 2 | 354.45 |
| Daily Target 3 | 359.8 |
| Daily Target 4 | 363.5 |
| Daily Target 5 | 368.85 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 358.15 (-0.97%) | 360.00 | 356.10 - 365.15 | 0.4901 times | Thu 30 October 2025 | 361.65 (-0.62%) | 363.10 | 361.00 - 366.70 | 0.5776 times | Wed 29 October 2025 | 363.90 (2.26%) | 356.00 | 354.35 - 366.00 | 1.0296 times | Tue 28 October 2025 | 355.85 (-0.53%) | 359.35 | 353.10 - 360.00 | 0.6772 times | Mon 27 October 2025 | 357.75 (0.63%) | 356.05 | 351.15 - 359.30 | 1.019 times | Fri 24 October 2025 | 355.50 (-2.63%) | 370.00 | 352.55 - 370.00 | 1.697 times | Thu 23 October 2025 | 365.10 (1.64%) | 370.00 | 362.25 - 380.40 | 2.6638 times | Wed 22 October 2025 | 359.20 (0.48%) | 352.35 | 352.35 - 361.60 | 0.2452 times | Mon 20 October 2025 | 357.50 (-0.15%) | 359.70 | 352.60 - 359.95 | 0.8699 times | Fri 17 October 2025 | 358.05 (-1.53%) | 361.00 | 357.00 - 364.60 | 0.7305 times | Thu 16 October 2025 | 363.60 (1.72%) | 359.95 | 358.55 - 365.50 | 1.0852 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 354.65 and 370.2
| Weekly Target 1 | 343.12 |
| Weekly Target 2 | 350.63 |
| Weekly Target 3 | 358.66666666667 |
| Weekly Target 4 | 366.18 |
| Weekly Target 5 | 374.22 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 358.15 (0.75%) | 356.05 | 351.15 - 366.70 | 0.299 times | Fri 24 October 2025 | 355.50 (-0.71%) | 359.70 | 352.35 - 380.40 | 0.4316 times | Fri 17 October 2025 | 358.05 (-3.97%) | 367.25 | 356.25 - 375.50 | 0.5315 times | Fri 10 October 2025 | 372.85 (-4.4%) | 389.00 | 370.00 - 389.80 | 0.389 times | Fri 03 October 2025 | 390.00 (5.95%) | 372.00 | 358.00 - 398.05 | 0.6682 times | Fri 26 September 2025 | 368.10 (-7.64%) | 398.50 | 362.85 - 398.50 | 1.0321 times | Fri 19 September 2025 | 398.55 (-0.18%) | 399.90 | 385.00 - 410.85 | 1.1894 times | Fri 12 September 2025 | 399.25 (-4.15%) | 419.00 | 394.95 - 425.65 | 1.3157 times | Fri 05 September 2025 | 416.55 (14.74%) | 362.40 | 361.00 - 424.90 | 2.3286 times | Fri 29 August 2025 | 363.05 (1.34%) | 361.25 | 340.00 - 376.50 | 1.815 times | Fri 22 August 2025 | 358.25 (-0.98%) | 368.00 | 340.35 - 378.00 | 2.5181 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 333.75 and 375.55
| Monthly Target 1 | 325.62 |
| Monthly Target 2 | 341.88 |
| Monthly Target 3 | 367.41666666667 |
| Monthly Target 4 | 383.68 |
| Monthly Target 5 | 409.22 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.2738 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 0.8234 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 0.9369 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.3969 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.3903 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.638 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 1.7785 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 0.8354 times | Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 1.7577 times | Fri 31 January 2025 | 491.85 (27.42%) | 387.50 | 377.85 - 569.00 | 2.1693 times | Tue 31 December 2024 | 386.00 (21.38%) | 318.00 | 317.00 - 454.75 | 1.1185 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 10 points
Upper Bollinger band is at 386 and lower is at 347, while middle bands are at 357 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.11 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 359.46 |
| 12 day DMA | 359.48 |
| 20 day DMA | 366.02 |
| 35 day DMA | 375.04 |
| 50 day DMA | 375.94 |
| 100 day DMA | 362.95 |
| 150 day DMA | 364.24 |
| 200 day DMA | 382.55 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.74 | 360.54 | 359.98 |
| 12 day EMA | 361.68 | 362.32 | 362.44 |
| 20 day EMA | 364.9 | 365.61 | 366.03 |
| 35 day EMA | 368.77 | 369.39 | 369.85 |
| 50 day EMA | 373.21 | 373.82 | 374.32 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.46 | 358.93 | 359.62 |
| 12 day SMA | 359.48 | 359.53 | 360.33 |
| 20 day SMA | 366.02 | 367.24 | 368.45 |
| 35 day SMA | 375.04 | 376.17 | 377.18 |
| 50 day SMA | 375.94 | 375.96 | 375.91 |
| 100 day SMA | 362.95 | 362.87 | 362.85 |
| 150 day SMA | 364.24 | 364.58 | 364.89 |
| 200 day SMA | 382.55 | 383.11 | 383.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.