Login or Join

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 369.98 and 392.88

Daily Target 1351.72
Daily Target 2365.33
Daily Target 3374.61666666667
Daily Target 4388.23
Daily Target 5397.52

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 01 September 2025 378.95 (4.38%) 362.40 361.00 - 383.90 1.1265 times
Fri 29 August 2025 363.05 (1.18%) 355.20 355.20 - 366.00 0.5913 times
Thu 28 August 2025 358.80 (2.41%) 347.00 340.00 - 362.95 0.7037 times
Tue 26 August 2025 350.35 (-2.6%) 358.95 348.55 - 358.95 1.0157 times
Mon 25 August 2025 359.70 (0.4%) 361.25 354.00 - 376.50 1.4061 times
Fri 22 August 2025 358.25 (-1.32%) 369.00 355.05 - 378.00 1.5285 times
Thu 21 August 2025 363.05 (4.52%) 346.40 346.00 - 367.00 1.7389 times
Wed 20 August 2025 347.35 (-3.25%) 354.00 340.35 - 358.00 1.1265 times
Tue 19 August 2025 359.00 (-0.14%) 360.60 353.55 - 361.90 0.2865 times
Mon 18 August 2025 359.50 (-0.64%) 368.00 355.00 - 369.00 0.4763 times
Thu 14 August 2025 361.80 (-1.42%) 363.45 348.60 - 366.00 0.7282 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 369.98 and 392.88

Weekly Target 1351.72
Weekly Target 2365.33
Weekly Target 3374.61666666667
Weekly Target 4388.23
Weekly Target 5397.52

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 01 September 2025 378.95 (4.38%) 362.40 361.00 - 383.90 0.5194 times
Fri 29 August 2025 363.05 (1.34%) 361.25 340.00 - 376.50 1.7137 times
Fri 22 August 2025 358.25 (-0.98%) 368.00 340.35 - 378.00 2.3776 times
Thu 14 August 2025 361.80 (0.32%) 359.00 348.60 - 380.90 1.5042 times
Fri 08 August 2025 360.65 (8.81%) 332.00 330.10 - 365.00 0.9292 times
Fri 01 August 2025 331.45 (-4.37%) 345.70 307.00 - 347.70 0.6165 times
Fri 25 July 2025 346.60 (-4.37%) 366.45 344.60 - 368.00 0.4998 times
Fri 18 July 2025 362.45 (6.67%) 339.80 334.20 - 374.00 1.0863 times
Fri 11 July 2025 339.80 (-2.27%) 346.95 338.50 - 358.50 0.4182 times
Fri 04 July 2025 347.70 (0.7%) 345.30 339.00 - 348.95 0.335 times
Fri 27 June 2025 345.30 (-0.43%) 344.00 339.05 - 356.55 0.4696 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 369.98 and 392.88

Monthly Target 1351.72
Monthly Target 2365.33
Monthly Target 3374.61666666667
Monthly Target 4388.23
Monthly Target 5397.52

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 01 September 2025 378.95 (4.38%) 362.40 361.00 - 383.90 0.073 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 0.9281 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.3931 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.3866 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.632 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 1.7617 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 0.8275 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 1.7411 times
Fri 31 January 2025 491.85 (27.42%) 387.50 377.85 - 569.00 2.1489 times
Tue 31 December 2024 386.00 (21.38%) 318.00 317.00 - 454.75 1.108 times
Fri 29 November 2024 318.00 (-10.19%) 355.15 305.35 - 390.70 0.3668 times

 monthly chart GoldiamInternational

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 361.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 10 points

Upper Bollinger band is at 378 and lower is at 339, while middle bands are at 348 and 368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.99 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 362.17
12 day DMA 360.57
20 day DMA 357.74
35 day DMA 352.75
50 day DMA 350.08
100 day DMA 357.4
150 day DMA 377
200 day DMA 383.08

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA365.63358.97356.93
12 day EMA361.04357.78356.82
20 day EMA358.3356.13355.4
35 day EMA355.37353.98353.45
50 day EMA352.04350.94350.45

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA362.17358.03358.03
12 day SMA360.57359.45359.53
20 day SMA357.74355.92354.6
35 day SMA352.75351.69351.16
50 day SMA350.08349.47349.49
100 day SMA357.4356.69356.74
150 day SMA377377.76378.83
200 day SMA383.08382.96383
Back to top | Use Dark Theme