GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 265.13 and 337.08
| Daily Target 1 | 251.02 |
| Daily Target 2 | 279.23 |
| Daily Target 3 | 322.96666666667 |
| Daily Target 4 | 351.18 |
| Daily Target 5 | 394.92 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 307.45 (-16.54%) | 361.25 | 294.75 - 366.70 | 2.8874 times | Thu 03 April 2025 | 368.40 (-4.04%) | 361.00 | 345.30 - 372.00 | 1.5816 times | Wed 02 April 2025 | 383.90 (1.44%) | 380.20 | 370.35 - 386.55 | 0.4154 times | Tue 01 April 2025 | 378.45 (0.8%) | 367.80 | 363.00 - 384.10 | 0.5156 times | Fri 28 March 2025 | 375.45 (-2.61%) | 389.00 | 371.55 - 394.00 | 0.8525 times | Thu 27 March 2025 | 385.50 (-0.27%) | 386.10 | 382.00 - 394.00 | 0.7853 times | Wed 26 March 2025 | 386.55 (-1.65%) | 393.90 | 380.75 - 397.60 | 0.7659 times | Tue 25 March 2025 | 393.05 (-3.66%) | 411.00 | 391.00 - 414.85 | 0.5386 times | Mon 24 March 2025 | 408.00 (-0.22%) | 413.00 | 405.55 - 425.60 | 0.9068 times | Fri 21 March 2025 | 408.90 (-1.1%) | 414.00 | 405.70 - 420.95 | 0.7508 times | Thu 20 March 2025 | 413.45 (-0.65%) | 419.00 | 410.05 - 422.60 | 0.8237 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 255.2 and 347
| Weekly Target 1 | 237.78 |
| Weekly Target 2 | 272.62 |
| Weekly Target 3 | 329.58333333333 |
| Weekly Target 4 | 364.42 |
| Weekly Target 5 | 421.38 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 307.45 (-18.11%) | 367.80 | 294.75 - 386.55 | 0.8161 times | Fri 28 March 2025 | 375.45 (-8.18%) | 413.00 | 371.55 - 425.60 | 0.5817 times | Fri 21 March 2025 | 408.90 (5.89%) | 389.00 | 381.35 - 431.50 | 0.5923 times | Thu 13 March 2025 | 386.15 (-0.82%) | 392.45 | 382.95 - 420.00 | 0.6288 times | Fri 07 March 2025 | 389.35 (6.23%) | 361.00 | 339.10 - 399.75 | 0.7232 times | Fri 28 February 2025 | 366.50 (-7.95%) | 385.00 | 359.80 - 399.90 | 0.5547 times | Fri 21 February 2025 | 398.15 (3.05%) | 378.90 | 345.05 - 414.80 | 1.5698 times | Fri 14 February 2025 | 386.35 (-21.14%) | 497.90 | 373.20 - 503.95 | 1.9833 times | Fri 07 February 2025 | 489.90 (-0.4%) | 519.00 | 484.25 - 563.00 | 1.2068 times | Fri 31 January 2025 | 491.85 (10.39%) | 441.05 | 406.75 - 518.00 | 1.3434 times | Fri 24 January 2025 | 445.55 (-15.19%) | 528.20 | 437.80 - 544.25 | 0.769 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 255.2 and 347
| Monthly Target 1 | 237.78 |
| Monthly Target 2 | 272.62 |
| Monthly Target 3 | 329.58333333333 |
| Monthly Target 4 | 364.42 |
| Monthly Target 5 | 421.38 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 307.45 (-18.11%) | 367.80 | 294.75 - 386.55 | 0.2232 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 0.6907 times | Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 1.4532 times | Fri 31 January 2025 | 491.85 (27.42%) | 387.50 | 377.85 - 569.00 | 1.8441 times | Tue 31 December 2024 | 386.00 (21.38%) | 318.00 | 317.00 - 454.75 | 0.945 times | Fri 29 November 2024 | 318.00 (-10.19%) | 355.15 | 305.35 - 390.70 | 0.3061 times | Thu 31 October 2024 | 354.10 (2.24%) | 346.70 | 305.10 - 405.20 | 0.6047 times | Mon 30 September 2024 | 346.35 (7.58%) | 330.00 | 306.00 - 400.00 | 0.9792 times | Fri 30 August 2024 | 321.94 (70.85%) | 189.21 | 176.00 - 354.00 | 2.1811 times | Wed 31 July 2024 | 188.43 (17.23%) | 161.00 | 160.00 - 196.70 | 0.7727 times | Fri 28 June 2024 | 160.73 (2.93%) | 161.90 | 143.55 - 172.95 | 0.2688 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.48
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 23 points
Upper Bollinger band is at 436 and lower is at 344, while middle bands are at 367 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.26 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 362.73 |
| 12 day DMA | 385.44 |
| 20 day DMA | 389.5 |
| 35 day DMA | 388.68 |
| 50 day DMA | 416.18 |
| 100 day DMA | 410.78 |
| 150 day DMA | 392.2 |
| 200 day DMA | 347.17 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.13 | 378.96 | 384.24 |
| 12 day EMA | 374.55 | 386.74 | 390.07 |
| 20 day EMA | 384.22 | 392.3 | 394.82 |
| 35 day EMA | 404.21 | 409.91 | 412.35 |
| 50 day EMA | 418.93 | 423.48 | 425.73 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.73 | 378.34 | 381.97 |
| 12 day SMA | 385.44 | 393.81 | 395.17 |
| 20 day SMA | 389.5 | 393.69 | 393.88 |
| 35 day SMA | 388.68 | 391.52 | 394.03 |
| 50 day SMA | 416.18 | 419.91 | 423.02 |
| 100 day SMA | 410.78 | 411.11 | 410.89 |
| 150 day SMA | 392.2 | 392.29 | 391.99 |
| 200 day SMA | 347.17 | 346.47 | 345.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.