DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf
Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.45 and 95.2
| Daily Target 1 | 93.05 |
| Daily Target 2 | 93.84 |
| Daily Target 3 | 94.796666666667 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 96.55 |
Daily price and volume Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.64 (0.25%) | 94.87 | 94.00 - 95.75 | 3.0947 times | Thu 08 May 2025 | 94.40 (-0.99%) | 96.33 | 93.85 - 96.33 | 0.5996 times | Wed 07 May 2025 | 95.34 (-0.28%) | 95.54 | 94.99 - 96.14 | 0.8473 times | Tue 06 May 2025 | 95.61 (2.46%) | 94.50 | 94.21 - 95.65 | 0.2527 times | Mon 05 May 2025 | 93.31 (1.15%) | 92.59 | 91.66 - 93.50 | 3.8264 times | Fri 02 May 2025 | 92.25 (-0.73%) | 92.68 | 90.21 - 92.73 | 0.1386 times | Wed 30 April 2025 | 92.93 (-1.03%) | 94.49 | 92.10 - 94.49 | 0.2286 times | Tue 29 April 2025 | 93.90 (1.03%) | 93.51 | 93.40 - 94.10 | 0.0718 times | Mon 28 April 2025 | 92.94 (-0.85%) | 93.99 | 92.19 - 93.99 | 0.51 times | Fri 25 April 2025 | 93.74 (-0.63%) | 94.99 | 93.37 - 94.99 | 0.4303 times | Thu 24 April 2025 | 94.33 (-0.06%) | 95.80 | 93.87 - 95.80 | 4.3542 times |
Weekly price and charts DspamcDspgoldetf
Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.15 and 97.82
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 94.21 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.64 (2.59%) | 92.59 | 91.66 - 96.33 | 1.145 times | Fri 02 May 2025 | 92.25 (-1.59%) | 93.99 | 90.21 - 94.49 | 0.126 times | Fri 25 April 2025 | 93.74 (1.01%) | 93.26 | 93.26 - 97.50 | 3.6734 times | Thu 17 April 2025 | 92.80 (1.47%) | 91.99 | 90.93 - 93.60 | 1.1094 times | Fri 11 April 2025 | 91.46 (3.88%) | 87.85 | 81.15 - 91.55 | 0.5048 times | Fri 04 April 2025 | 88.04 (1.04%) | 88.13 | 86.55 - 90.73 | 1.2802 times | Fri 28 March 2025 | 87.13 (0.51%) | 87.10 | 85.10 - 87.95 | 0.9696 times | Fri 21 March 2025 | 86.69 (1.44%) | 86.46 | 85.35 - 88.20 | 0.5499 times | Thu 13 March 2025 | 85.46 (0.85%) | 85.05 | 84.10 - 85.70 | 0.4587 times | Fri 07 March 2025 | 84.74 (1.73%) | 83.31 | 82.96 - 85.60 | 0.1829 times | Fri 28 February 2025 | 83.30 (-1.39%) | 84.47 | 83.00 - 85.79 | 2.0895 times |
Monthly price and charts DspamcDspgoldetf
Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 92.43 and 98.55
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 93.726666666667 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.64 (1.84%) | 92.68 | 90.21 - 96.33 | 0.509 times | Wed 30 April 2025 | 92.93 (6.66%) | 88.13 | 81.15 - 97.50 | 2.9206 times | Fri 28 March 2025 | 87.13 (4.6%) | 83.31 | 82.96 - 88.20 | 0.9455 times | Fri 28 February 2025 | 83.30 (2.99%) | 80.69 | 80.42 - 86.27 | 1.3843 times | Fri 31 January 2025 | 80.88 (7.65%) | 75.39 | 75.01 - 80.90 | 0.927 times | Tue 31 December 2024 | 75.13 (-0.42%) | 74.87 | 73.40 - 79.94 | 1.1306 times | Fri 29 November 2024 | 75.45 (-3.76%) | 80.75 | 72.20 - 80.75 | 0.476 times | Thu 31 October 2024 | 78.40 (5.52%) | 74.25 | 72.01 - 79.17 | 0.2994 times | Mon 30 September 2024 | 74.30 (4.37%) | 71.19 | 69.97 - 74.90 | 0.3683 times | Fri 30 August 2024 | 71.19 (3.87%) | 69.89 | 67.88 - 71.68 | 1.0392 times | Wed 31 July 2024 | 68.54 (-3.59%) | 71.80 | 66.90 - 74.54 | 1.2891 times |
Indicator Analysis of DspamcDspgoldetf
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.37
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspgoldetf (GOLDETFADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspgoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspgoldetf in short term but the sell signal is initial and weak.
DspamcDspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDspgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and DspamcDspgoldetf GOLDETFADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspgoldetf GOLDETFADD stock. Volume based technical analysis of DspamcDspgoldetf GOLDETFADD stock is negative.
DspamcDspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 93.98 |
| 20 day DMA | 93.05 |
| 35 day DMA | 90.52 |
| 50 day DMA | 88.75 |
| 100 day DMA | 83.71 |
| 150 day DMA | 81.03 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.41 | 94.42 |
| 12 day EMA | 93.83 | 93.68 | 93.55 |
| 20 day EMA | 92.82 | 92.63 | 92.44 |
| 35 day EMA | 91.01 | 90.8 | 90.59 |
| 50 day EMA | 89 | 88.77 | 88.54 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.18 | 93.89 |
| 12 day SMA | 93.98 | 94.15 | 94.17 |
| 20 day SMA | 93.05 | 92.65 | 92.34 |
| 35 day SMA | 90.52 | 90.26 | 89.98 |
| 50 day SMA | 88.75 | 88.56 | 88.36 |
| 100 day SMA | 83.71 | 83.53 | 83.35 |
| 150 day SMA | 81.03 | 80.89 | 80.76 |
| 200 day SMA | 78.47 | 78.34 | 78.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.