DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf
Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 80.22 and 81.57
| Daily Target 1 | 79.09 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 80.443333333333 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 81.79 |
Daily price and volume Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.88 (1.28%) | 80.85 | 79.55 - 80.90 | 0.0972 times | Thu 30 January 2025 | 79.86 (0.15%) | 80.40 | 78.15 - 80.40 | 0.1505 times | Wed 29 January 2025 | 79.74 (0.73%) | 79.99 | 79.00 - 79.99 | 0.1345 times | Tue 28 January 2025 | 79.16 (0.44%) | 79.27 | 78.50 - 79.27 | 0.1233 times | Mon 27 January 2025 | 78.81 (-0.79%) | 79.57 | 78.73 - 79.57 | 1.588 times | Fri 24 January 2025 | 79.44 (0.46%) | 79.97 | 79.12 - 79.97 | 0.0782 times | Thu 23 January 2025 | 79.08 (-0.21%) | 79.47 | 78.73 - 79.47 | 3.5657 times | Wed 22 January 2025 | 79.25 (0.88%) | 78.96 | 78.57 - 79.40 | 0.6159 times | Tue 21 January 2025 | 78.56 (0.34%) | 78.53 | 78.05 - 78.65 | 0.097 times | Mon 20 January 2025 | 78.29 (0.18%) | 78.50 | 77.26 - 78.50 | 3.5496 times | Fri 17 January 2025 | 78.15 (0.15%) | 77.21 | 77.21 - 78.47 | 0.0537 times |
Weekly price and charts DspamcDspgoldetf
Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 79.52 and 82.27
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 79.976666666667 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.88 (1.81%) | 79.57 | 78.15 - 80.90 | 0.6287 times | Fri 24 January 2025 | 79.44 (1.65%) | 78.50 | 77.26 - 79.97 | 2.3744 times | Fri 17 January 2025 | 78.15 (1.44%) | 77.60 | 76.21 - 78.59 | 0.1446 times | Mon 13 January 2025 | 77.04 (0.44%) | 77.60 | 76.54 - 77.60 | 0.02 times | Fri 10 January 2025 | 76.70 (0.52%) | 76.59 | 75.31 - 77.00 | 1.5138 times | Fri 03 January 2025 | 76.30 (1.41%) | 76.24 | 74.24 - 76.74 | 1.8776 times | Fri 27 December 2024 | 75.24 (1.18%) | 75.85 | 74.32 - 76.14 | 1.2027 times | Fri 20 December 2024 | 74.36 (-1.54%) | 75.21 | 73.40 - 75.55 | 1.0147 times | Wed 18 December 2024 | 75.52 (-0.37%) | 75.02 | 75.02 - 75.77 | 1.082 times | Fri 13 December 2024 | 75.80 (0.95%) | 74.88 | 74.71 - 79.94 | 0.1415 times | Fri 06 December 2024 | 75.09 (-0.48%) | 74.87 | 74.15 - 76.40 | 0.4823 times |
Monthly price and charts DspamcDspgoldetf
Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 77.95 and 83.84
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 78.93 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.88 (7.65%) | 75.39 | 75.01 - 80.90 | 1.3094 times | Tue 31 December 2024 | 75.13 (-0.42%) | 74.87 | 73.40 - 79.94 | 1.5971 times | Fri 29 November 2024 | 75.45 (-3.76%) | 80.75 | 72.20 - 80.75 | 0.6724 times | Thu 31 October 2024 | 78.40 (5.52%) | 74.25 | 72.01 - 79.17 | 0.4229 times | Mon 30 September 2024 | 74.30 (4.37%) | 71.19 | 69.97 - 74.90 | 0.5203 times | Fri 30 August 2024 | 71.19 (3.87%) | 69.89 | 67.88 - 71.68 | 1.468 times | Wed 31 July 2024 | 68.54 (-3.59%) | 71.80 | 66.90 - 74.54 | 1.8209 times | Fri 28 June 2024 | 71.09 (-0.82%) | 73.47 | 70.01 - 73.70 | 0.6752 times | Fri 31 May 2024 | 71.68 (0.55%) | 72.98 | 69.58 - 74.00 | 0.9204 times | Tue 30 April 2024 | 71.29 (7.32%) | 68.40 | 66.61 - 75.66 | 0.5934 times | Thu 28 March 2024 | 66.43 (7.18%) | 62.19 | 61.88 - 67.50 | 0.6493 times |
Indicator Analysis of DspamcDspgoldetf
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspgoldetf (GOLDETFADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspgoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and DspamcDspgoldetf GOLDETFADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspgoldetf GOLDETFADD stock. Volume based technical analysis of DspamcDspgoldetf GOLDETFADD stock is negative.
DspamcDspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 79.1 |
| 20 day DMA | 78.19 |
| 35 day DMA | 76.93 |
| 50 day DMA | 76.48 |
| 100 day DMA | 75.77 |
| 150 day DMA | 74 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.45 | 79.24 |
| 12 day EMA | 79.11 | 78.79 | 78.6 |
| 20 day EMA | 78.41 | 78.15 | 77.97 |
| 35 day EMA | 77.57 | 77.37 | 77.22 |
| 50 day EMA | 76.72 | 76.55 | 76.41 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 79.4 | 79.25 |
| 12 day SMA | 79.1 | 78.83 | 78.62 |
| 20 day SMA | 78.19 | 77.94 | 77.76 |
| 35 day SMA | 76.93 | 76.78 | 76.66 |
| 50 day SMA | 76.48 | 76.37 | 76.31 |
| 100 day SMA | 75.77 | 75.67 | 75.58 |
| 150 day SMA | 74 | 73.95 | 73.89 |
| 200 day SMA | 73.39 | 73.34 | 73.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.