MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 99.63 and 100.5
Daily Target 1 | 98.91 |
Daily Target 2 | 99.47 |
Daily Target 3 | 99.78 |
Daily Target 4 | 100.34 |
Daily Target 5 | 100.65 |
Daily price and volume Miraeamc Magoldetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.03 (0.99%) | 99.68 | 99.22 - 100.09 | 0.9426 times | Thu 28 August 2025 | 99.05 (0.7%) | 98.72 | 98.52 - 99.34 | 0.8477 times | Tue 26 August 2025 | 98.36 (0.37%) | 98.66 | 98.03 - 98.66 | 0.5739 times | Mon 25 August 2025 | 98.00 (1%) | 97.62 | 97.62 - 98.19 | 0.6086 times | Fri 22 August 2025 | 97.03 (0.03%) | 97.38 | 96.80 - 97.38 | 1.6427 times | Thu 21 August 2025 | 97.00 (0.73%) | 96.99 | 96.52 - 97.05 | 0.2816 times | Wed 20 August 2025 | 96.30 (-0.29%) | 96.39 | 96.03 - 96.53 | 0.5994 times | Tue 19 August 2025 | 96.58 (-0.86%) | 97.04 | 96.55 - 97.38 | 1.7037 times | Mon 18 August 2025 | 97.42 (-0.3%) | 97.68 | 97.22 - 97.69 | 1.3452 times | Thu 14 August 2025 | 97.71 (-0.11%) | 97.20 | 97.20 - 97.80 | 1.4546 times | Wed 13 August 2025 | 97.82 (0.38%) | 97.32 | 97.31 - 97.88 | 1.4432 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 98.83 and 101.3
Weekly Target 1 | 96.78 |
Weekly Target 2 | 98.4 |
Weekly Target 3 | 99.246666666667 |
Weekly Target 4 | 100.87 |
Weekly Target 5 | 101.72 |
Weekly price and volumes for Miraeamc Magoldetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.03 (3.09%) | 97.62 | 97.62 - 100.09 | 0.759 times | Fri 22 August 2025 | 97.03 (-0.7%) | 97.68 | 96.03 - 97.69 | 1.4228 times | Thu 14 August 2025 | 97.71 (-1.27%) | 98.47 | 97.20 - 99.11 | 1.2338 times | Fri 08 August 2025 | 98.97 (3.01%) | 97.79 | 97.02 - 99.48 | 1.8126 times | Fri 01 August 2025 | 96.08 (-0.35%) | 96.40 | 95.61 - 97.00 | 0.7362 times | Fri 25 July 2025 | 96.42 (0.42%) | 95.72 | 95.72 - 98.99 | 0.9213 times | Fri 18 July 2025 | 96.02 (0.79%) | 94.55 | 94.55 - 96.40 | 0.6824 times | Fri 11 July 2025 | 95.27 (0.04%) | 95.37 | 94.00 - 95.69 | 0.5269 times | Fri 04 July 2025 | 95.23 (1.6%) | 94.40 | 93.30 - 96.87 | 0.8323 times | Fri 27 June 2025 | 93.73 (-3.48%) | 99.53 | 93.31 - 99.53 | 1.0728 times | Fri 20 June 2025 | 97.11 (-0.25%) | 98.39 | 96.29 - 99.59 | 1.1071 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 97.92 and 102.2
Monthly Target 1 | 94.36 |
Monthly Target 2 | 97.2 |
Monthly Target 3 | 98.643333333333 |
Monthly Target 4 | 101.48 |
Monthly Target 5 | 102.92 |
Monthly price and volumes Miraeamc Magoldetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 1.3224 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.7883 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 1.1854 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 1.0731 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 1.6807 times | Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 1.0996 times | Fri 28 February 2025 | 83.61 (3.34%) | 81.00 | 80.21 - 85.78 | 1.035 times | Fri 31 January 2025 | 80.91 (7.64%) | 75.49 | 75.04 - 81.29 | 0.7859 times | Tue 31 December 2024 | 75.17 (-0.37%) | 74.99 | 73.20 - 78.00 | 0.32 times | Fri 29 November 2024 | 75.45 (-3.52%) | 77.99 | 72.60 - 79.01 | 0.7096 times | Thu 31 October 2024 | 78.20 (4.94%) | 74.35 | 72.73 - 78.79 | 1.114 times |
Indicator Analysis of MiraeamcMagoldetf
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.36
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeamcMagoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcMagoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMagoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMagoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMagoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.65 and MiraeamcMagoldetf GOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.
MiraeamcMagoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
DMA period | DMA value |
5 day DMA | 98.49 |
12 day DMA | 97.73 |
20 day DMA | 97.72 |
35 day DMA | 97.09 |
50 day DMA | 96.54 |
100 day DMA | 94.98 |
150 day DMA | 91.4 |
200 day DMA | 87.48 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.76 | 98.13 | 97.67 |
12 day EMA | 98.06 | 97.7 | 97.46 |
20 day EMA | 97.71 | 97.47 | 97.3 |
35 day EMA | 97.23 | 97.07 | 96.95 |
50 day EMA | 96.76 | 96.63 | 96.53 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.49 | 97.89 | 97.34 |
12 day SMA | 97.73 | 97.55 | 97.55 |
20 day SMA | 97.72 | 97.57 | 97.43 |
35 day SMA | 97.09 | 96.92 | 96.8 |
50 day SMA | 96.54 | 96.48 | 96.44 |
100 day SMA | 94.98 | 94.87 | 94.78 |
150 day SMA | 91.4 | 91.26 | 91.12 |
200 day SMA | 87.48 | 87.36 | 87.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.