GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco
Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 37.98 and 39.83
Daily Target 1 | 36.43 |
Daily Target 2 | 37.67 |
Daily Target 3 | 38.283333333333 |
Daily Target 4 | 39.52 |
Daily Target 5 | 40.13 |
Daily price and volume Golden Tobacco
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.90 (4.99%) | 37.05 | 37.05 - 38.90 | 4.0045 times | Thu 30 January 2025 | 37.05 (2.89%) | 37.79 | 36.06 - 37.80 | 0.6205 times | Wed 29 January 2025 | 36.01 (-2.96%) | 38.75 | 36.01 - 38.79 | 0.4039 times | Tue 28 January 2025 | 37.11 (-1.88%) | 36.01 | 36.01 - 37.50 | 0.8543 times | Mon 27 January 2025 | 37.82 (-3.1%) | 37.70 | 37.10 - 39.00 | 1.9192 times | Fri 24 January 2025 | 39.03 (-1.74%) | 40.39 | 39.00 - 40.40 | 0.176 times | Thu 23 January 2025 | 39.72 (4.53%) | 38.00 | 37.50 - 39.85 | 0.5381 times | Wed 22 January 2025 | 38.00 (0.13%) | 38.00 | 37.10 - 39.75 | 0.3182 times | Tue 21 January 2025 | 37.95 (-3.68%) | 40.95 | 37.95 - 40.95 | 0.3023 times | Mon 20 January 2025 | 39.40 (4.48%) | 39.50 | 38.40 - 39.50 | 0.863 times | Fri 17 January 2025 | 37.71 (-1.95%) | 40.30 | 37.70 - 40.30 | 0.2558 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 37.46 and 40.45
Weekly Target 1 | 34.98 |
Weekly Target 2 | 36.94 |
Weekly Target 3 | 37.97 |
Weekly Target 4 | 39.93 |
Weekly Target 5 | 40.96 |
Weekly price and volumes for Golden Tobacco
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.90 (-0.33%) | 37.70 | 36.01 - 39.00 | 1.2246 times | Fri 24 January 2025 | 39.03 (3.5%) | 39.50 | 37.10 - 40.95 | 0.3449 times | Fri 17 January 2025 | 37.71 (-0.84%) | 39.00 | 37.05 - 41.09 | 1.8321 times | Mon 13 January 2025 | 38.03 (-2.49%) | 39.00 | 37.05 - 39.00 | 0.2061 times | Fri 10 January 2025 | 39.00 (-1.09%) | 39.50 | 37.50 - 41.39 | 1.9587 times | Fri 03 January 2025 | 39.43 (-1.45%) | 39.10 | 38.00 - 41.00 | 1.1352 times | Fri 27 December 2024 | 40.01 (2.59%) | 39.00 | 37.50 - 41.99 | 0.3585 times | Fri 20 December 2024 | 39.00 (-6.9%) | 41.70 | 39.00 - 41.98 | 0.1441 times | Wed 18 December 2024 | 41.89 (-1.09%) | 42.20 | 40.55 - 42.35 | 0.3623 times | Fri 13 December 2024 | 42.35 (5.93%) | 39.01 | 39.01 - 43.30 | 2.4335 times | Fri 06 December 2024 | 39.98 (-0.1%) | 40.91 | 39.00 - 41.00 | 1.1532 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 36.21 and 41.59
Monthly Target 1 | 33.39 |
Monthly Target 2 | 36.14 |
Monthly Target 3 | 38.766666666667 |
Monthly Target 4 | 41.52 |
Monthly Target 5 | 44.15 |
Monthly price and volumes Golden Tobacco
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.90 (-0.26%) | 38.90 | 36.01 - 41.39 | 0.7857 times | Tue 31 December 2024 | 39.00 (-2.55%) | 40.91 | 37.50 - 43.30 | 0.7111 times | Fri 29 November 2024 | 40.02 (3.63%) | 40.55 | 37.05 - 42.49 | 0.5432 times | Thu 31 October 2024 | 38.62 (-9.75%) | 43.00 | 36.00 - 43.30 | 1.5243 times | Mon 30 September 2024 | 42.79 (3.86%) | 43.00 | 40.00 - 43.31 | 0.9166 times | Fri 30 August 2024 | 41.20 (-3.04%) | 42.49 | 39.01 - 44.00 | 2.0434 times | Wed 31 July 2024 | 42.49 (-2.99%) | 43.00 | 40.75 - 46.60 | 0.8525 times | Fri 28 June 2024 | 43.80 (12.74%) | 39.00 | 38.45 - 47.99 | 1.5038 times | Mon 27 May 2024 | 38.85 (-9.76%) | 43.05 | 36.90 - 43.05 | 0.3167 times | Mon 29 April 2024 | 43.05 (14.65%) | 37.55 | 37.50 - 50.15 | 0.8027 times | Thu 28 March 2024 | 37.55 (-33.36%) | 56.35 | 37.30 - 59.50 | 3.0669 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks bullish. It has broken an important Moving average of 38.28 with high volumes
Munafa value: 75 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTobacco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
DMA period | DMA value |
5 day DMA | 37.38 |
12 day DMA | 38.1 |
20 day DMA | 38.31 |
35 day DMA | 38.92 |
50 day DMA | 39.32 |
100 day DMA | 39.69 |
150 day DMA | 40.47 |
200 day DMA | 41.34 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.81 | 37.26 | 37.36 |
12 day EMA | 38.01 | 37.85 | 38 |
20 day EMA | 38.28 | 38.22 | 38.34 |
35 day EMA | 38.69 | 38.68 | 38.78 |
50 day EMA | 39.08 | 39.09 | 39.17 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.38 | 37.4 | 37.94 |
12 day SMA | 38.1 | 38.02 | 38.23 |
20 day SMA | 38.31 | 38.25 | 38.36 |
35 day SMA | 38.92 | 39 | 39.15 |
50 day SMA | 39.32 | 39.3 | 39.33 |
100 day SMA | 39.69 | 39.72 | 39.78 |
150 day SMA | 40.47 | 40.5 | 40.54 |
200 day SMA | 41.34 | 41.42 | 41.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.