GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco
Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34 and 35
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.83 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 34.50 (-0.17%) | 35.50 | 34.50 - 35.50 | 0.9739 times | Fri 29 August 2025 | 34.56 (-1.29%) | 36.10 | 34.50 - 36.10 | 1.3469 times | Thu 28 August 2025 | 35.01 (-0.71%) | 33.49 | 33.49 - 36.44 | 0.9169 times | Tue 26 August 2025 | 35.26 (-2.73%) | 36.25 | 35.26 - 36.25 | 2.3226 times | Mon 25 August 2025 | 36.25 (0%) | 36.25 | 35.81 - 36.25 | 0.8548 times | Fri 22 August 2025 | 36.25 (0%) | 36.25 | 36.25 - 36.25 | 0.0259 times | Thu 21 August 2025 | 36.25 (0%) | 37.00 | 36.25 - 37.00 | 0.1502 times | Wed 20 August 2025 | 36.25 (-0.19%) | 35.95 | 35.61 - 36.98 | 0.9964 times | Tue 19 August 2025 | 36.32 (0.61%) | 36.40 | 35.60 - 36.40 | 0.6614 times | Mon 18 August 2025 | 36.10 (-1.39%) | 36.60 | 35.50 - 36.60 | 1.751 times | Thu 14 August 2025 | 36.61 (3.92%) | 35.30 | 35.24 - 36.99 | 1.2433 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34 and 35
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 34.50 (-0.17%) | 35.50 | 34.50 - 35.50 | 0.1161 times | Fri 29 August 2025 | 34.56 (-4.66%) | 36.25 | 33.49 - 36.44 | 0.6488 times | Fri 22 August 2025 | 36.25 (-0.98%) | 36.60 | 35.50 - 37.00 | 0.4275 times | Thu 14 August 2025 | 36.61 (3.1%) | 35.00 | 34.80 - 36.99 | 0.9015 times | Fri 08 August 2025 | 35.51 (-1.36%) | 36.72 | 34.56 - 36.72 | 0.7495 times | Fri 01 August 2025 | 36.00 (2.3%) | 34.60 | 34.56 - 36.90 | 1.275 times | Fri 25 July 2025 | 35.19 (2%) | 35.50 | 34.20 - 36.33 | 0.684 times | Fri 18 July 2025 | 34.50 (-4.03%) | 35.95 | 34.00 - 36.89 | 2.3568 times | Fri 11 July 2025 | 35.95 (4.66%) | 34.35 | 33.72 - 36.99 | 1.1535 times | Fri 04 July 2025 | 34.35 (-1.86%) | 36.70 | 34.00 - 36.70 | 1.6872 times | Fri 27 June 2025 | 35.00 (-5.41%) | 37.37 | 34.00 - 37.37 | 4.6881 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34 and 35
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 34.50 (-0.17%) | 35.50 | 34.50 - 35.50 | 0.0099 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.2399 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.534 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 0.9154 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 0.661 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 0.7379 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 3.9889 times | Fri 28 February 2025 | 37.61 (-3.32%) | 38.80 | 37.16 - 45.00 | 1.0872 times | Fri 31 January 2025 | 38.90 (-0.26%) | 38.90 | 36.01 - 41.39 | 0.9495 times | Tue 31 December 2024 | 39.00 (-2.55%) | 40.91 | 37.50 - 43.30 | 0.8762 times | Fri 29 November 2024 | 40.02 (3.63%) | 40.55 | 37.05 - 42.49 | 0.6804 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.41 |
| 100 day DMA | 35.5 |
| 150 day DMA | 36.53 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.25 | 35.6 |
| 12 day EMA | 35.41 | 35.57 | 35.75 |
| 20 day EMA | 35.5 | 35.6 | 35.71 |
| 35 day EMA | 35.54 | 35.6 | 35.66 |
| 50 day EMA | 35.52 | 35.56 | 35.6 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.47 | 35.8 |
| 12 day SMA | 35.72 | 35.84 | 35.88 |
| 20 day SMA | 35.57 | 35.62 | 35.69 |
| 35 day SMA | 35.45 | 35.47 | 35.48 |
| 50 day SMA | 35.41 | 35.47 | 35.49 |
| 100 day SMA | 35.5 | 35.51 | 35.51 |
| 150 day SMA | 36.53 | 36.55 | 36.58 |
| 200 day SMA | 37.27 | 37.3 | 37.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.