Login or Join

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 37.98 and 39.83

Daily Target 136.43
Daily Target 237.67
Daily Target 338.283333333333
Daily Target 439.52
Daily Target 540.13

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 31 January 2025 38.90 (4.99%) 37.05 37.05 - 38.90 4.0045 times
Thu 30 January 2025 37.05 (2.89%) 37.79 36.06 - 37.80 0.6205 times
Wed 29 January 2025 36.01 (-2.96%) 38.75 36.01 - 38.79 0.4039 times
Tue 28 January 2025 37.11 (-1.88%) 36.01 36.01 - 37.50 0.8543 times
Mon 27 January 2025 37.82 (-3.1%) 37.70 37.10 - 39.00 1.9192 times
Fri 24 January 2025 39.03 (-1.74%) 40.39 39.00 - 40.40 0.176 times
Thu 23 January 2025 39.72 (4.53%) 38.00 37.50 - 39.85 0.5381 times
Wed 22 January 2025 38.00 (0.13%) 38.00 37.10 - 39.75 0.3182 times
Tue 21 January 2025 37.95 (-3.68%) 40.95 37.95 - 40.95 0.3023 times
Mon 20 January 2025 39.40 (4.48%) 39.50 38.40 - 39.50 0.863 times
Fri 17 January 2025 37.71 (-1.95%) 40.30 37.70 - 40.30 0.2558 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 37.46 and 40.45

Weekly Target 134.98
Weekly Target 236.94
Weekly Target 337.97
Weekly Target 439.93
Weekly Target 540.96

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 31 January 2025 38.90 (-0.33%) 37.70 36.01 - 39.00 1.2246 times
Fri 24 January 2025 39.03 (3.5%) 39.50 37.10 - 40.95 0.3449 times
Fri 17 January 2025 37.71 (-0.84%) 39.00 37.05 - 41.09 1.8321 times
Mon 13 January 2025 38.03 (-2.49%) 39.00 37.05 - 39.00 0.2061 times
Fri 10 January 2025 39.00 (-1.09%) 39.50 37.50 - 41.39 1.9587 times
Fri 03 January 2025 39.43 (-1.45%) 39.10 38.00 - 41.00 1.1352 times
Fri 27 December 2024 40.01 (2.59%) 39.00 37.50 - 41.99 0.3585 times
Fri 20 December 2024 39.00 (-6.9%) 41.70 39.00 - 41.98 0.1441 times
Wed 18 December 2024 41.89 (-1.09%) 42.20 40.55 - 42.35 0.3623 times
Fri 13 December 2024 42.35 (5.93%) 39.01 39.01 - 43.30 2.4335 times
Fri 06 December 2024 39.98 (-0.1%) 40.91 39.00 - 41.00 1.1532 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 36.21 and 41.59

Monthly Target 133.39
Monthly Target 236.14
Monthly Target 338.766666666667
Monthly Target 441.52
Monthly Target 544.15

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 31 January 2025 38.90 (-0.26%) 38.90 36.01 - 41.39 0.7857 times
Tue 31 December 2024 39.00 (-2.55%) 40.91 37.50 - 43.30 0.7111 times
Fri 29 November 2024 40.02 (3.63%) 40.55 37.05 - 42.49 0.5432 times
Thu 31 October 2024 38.62 (-9.75%) 43.00 36.00 - 43.30 1.5243 times
Mon 30 September 2024 42.79 (3.86%) 43.00 40.00 - 43.31 0.9166 times
Fri 30 August 2024 41.20 (-3.04%) 42.49 39.01 - 44.00 2.0434 times
Wed 31 July 2024 42.49 (-2.99%) 43.00 40.75 - 46.60 0.8525 times
Fri 28 June 2024 43.80 (12.74%) 39.00 38.45 - 47.99 1.5038 times
Mon 27 May 2024 38.85 (-9.76%) 43.05 36.90 - 43.05 0.3167 times
Mon 29 April 2024 43.05 (14.65%) 37.55 37.50 - 50.15 0.8027 times
Thu 28 March 2024 37.55 (-33.36%) 56.35 37.30 - 59.50 3.0669 times

 monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks bullish. It has broken an important Moving average of 38.28 with high volumes

Munafa value: 75 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenTobacco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 37.38
12 day DMA 38.1
20 day DMA 38.31
35 day DMA 38.92
50 day DMA 39.32
100 day DMA 39.69
150 day DMA 40.47
200 day DMA 41.34

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8137.2637.36
12 day EMA38.0137.8538
20 day EMA38.2838.2238.34
35 day EMA38.6938.6838.78
50 day EMA39.0839.0939.17

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.437.94
12 day SMA38.138.0238.23
20 day SMA38.3138.2538.36
35 day SMA38.923939.15
50 day SMA39.3239.339.33
100 day SMA39.6939.7239.78
150 day SMA40.4740.540.54
200 day SMA41.3441.4241.52
Back to top | Use Dark Theme