GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco
Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.5 and 34.25
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.95 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.7 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.40 (-4.84%) | 35.10 | 33.35 - 35.10 | 0.7297 times | Thu 08 May 2025 | 35.10 (-2.36%) | 34.30 | 34.30 - 35.80 | 0.3871 times | Wed 07 May 2025 | 35.95 (-0.36%) | 34.30 | 34.27 - 35.98 | 2.0338 times | Tue 06 May 2025 | 36.08 (4.85%) | 34.45 | 34.45 - 36.10 | 0.3793 times | Mon 05 May 2025 | 34.41 (-4.02%) | 36.00 | 34.41 - 36.00 | 0.8436 times | Fri 02 May 2025 | 35.85 (-1.86%) | 36.53 | 34.91 - 36.53 | 0.9431 times | Wed 30 April 2025 | 36.53 (4.1%) | 35.11 | 35.11 - 36.60 | 0.9411 times | Tue 29 April 2025 | 35.09 (0.14%) | 35.05 | 35.05 - 36.00 | 0.5454 times | Mon 28 April 2025 | 35.04 (-0.06%) | 33.56 | 33.56 - 36.81 | 1.9151 times | Fri 25 April 2025 | 35.06 (0.14%) | 35.50 | 35.02 - 36.50 | 1.2819 times | Thu 24 April 2025 | 35.01 (2.91%) | 35.72 | 35.00 - 36.95 | 1.7539 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32 and 34.75
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.40 (-6.83%) | 36.00 | 33.35 - 36.10 | 0.1647 times | Fri 02 May 2025 | 35.85 (2.25%) | 33.56 | 33.56 - 36.81 | 0.1636 times | Fri 25 April 2025 | 35.06 (2.07%) | 35.00 | 34.00 - 36.95 | 0.2459 times | Thu 17 April 2025 | 34.35 (1.33%) | 33.00 | 32.40 - 35.04 | 0.2276 times | Fri 11 April 2025 | 33.90 (-2.25%) | 34.68 | 33.00 - 36.41 | 0.427 times | Fri 04 April 2025 | 34.68 (0.93%) | 34.38 | 32.65 - 36.70 | 0.5012 times | Fri 28 March 2025 | 34.36 (-6.2%) | 36.63 | 32.12 - 37.99 | 7.3096 times | Fri 21 March 2025 | 36.63 (-3.1%) | 38.50 | 36.10 - 39.99 | 0.2627 times | Thu 13 March 2025 | 37.80 (-2.1%) | 40.00 | 35.20 - 40.00 | 0.4904 times | Fri 07 March 2025 | 38.61 (2.66%) | 37.19 | 35.14 - 39.00 | 0.2074 times | Fri 28 February 2025 | 37.61 (-0.77%) | 39.50 | 37.32 - 39.79 | 0.194 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.79 and 34.97
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.40 (-8.57%) | 36.53 | 33.35 - 36.53 | 0.0686 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 0.5239 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 2.8325 times | Fri 28 February 2025 | 37.61 (-3.32%) | 38.80 | 37.16 - 45.00 | 0.772 times | Fri 31 January 2025 | 38.90 (-0.26%) | 38.90 | 36.01 - 41.39 | 0.6988 times | Tue 31 December 2024 | 39.00 (-2.55%) | 40.91 | 37.50 - 43.30 | 0.6325 times | Fri 29 November 2024 | 40.02 (3.63%) | 40.55 | 37.05 - 42.49 | 0.4831 times | Thu 31 October 2024 | 38.62 (-9.75%) | 43.00 | 36.00 - 43.30 | 1.3558 times | Mon 30 September 2024 | 42.79 (3.86%) | 43.00 | 40.00 - 43.31 | 0.8153 times | Fri 30 August 2024 | 41.20 (-3.04%) | 42.49 | 39.01 - 44.00 | 1.8175 times | Wed 31 July 2024 | 42.49 (-2.99%) | 43.00 | 40.75 - 46.60 | 0.7582 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.71
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.33 |
| 50 day DMA | 36.24 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.56 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 35.46 | 35.64 |
| 12 day EMA | 35 | 35.29 | 35.32 |
| 20 day EMA | 35.13 | 35.31 | 35.33 |
| 35 day EMA | 35.81 | 35.95 | 36 |
| 50 day EMA | 36.51 | 36.64 | 36.7 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.48 | 35.76 |
| 12 day SMA | 35.13 | 35.26 | 35.2 |
| 20 day SMA | 34.77 | 34.83 | 34.83 |
| 35 day SMA | 35.33 | 35.44 | 35.54 |
| 50 day SMA | 36.24 | 36.43 | 36.54 |
| 100 day SMA | 38.07 | 38.14 | 38.19 |
| 150 day SMA | 38.56 | 38.61 | 38.66 |
| 200 day SMA | 39.4 | 39.44 | 39.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.