GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco
Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 33.57 and 34.87
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.88 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.44 (1.29%) | 35.30 | 34.00 - 35.30 | 0.1454 times | Thu 30 October 2025 | 34.00 (-2.16%) | 34.75 | 34.00 - 35.40 | 1.4626 times | Wed 29 October 2025 | 34.75 (-1.84%) | 35.57 | 33.63 - 35.57 | 0.8804 times | Tue 28 October 2025 | 35.40 (3.96%) | 34.05 | 33.70 - 35.75 | 2.6045 times | Mon 27 October 2025 | 34.05 (-1.39%) | 34.05 | 34.05 - 34.35 | 1.3525 times | Fri 24 October 2025 | 34.53 (1.47%) | 34.04 | 34.00 - 34.53 | 0.8077 times | Thu 23 October 2025 | 34.03 (-2.32%) | 34.83 | 34.00 - 34.83 | 0.3417 times | Wed 22 October 2025 | 34.84 (0.29%) | 34.74 | 34.00 - 34.88 | 0.314 times | Mon 20 October 2025 | 34.74 (-0.12%) | 35.00 | 33.09 - 35.12 | 0.1394 times | Fri 17 October 2025 | 34.78 (0.29%) | 35.00 | 33.61 - 35.00 | 1.9519 times | Thu 16 October 2025 | 34.68 (1.61%) | 32.55 | 32.55 - 35.65 | 2.5438 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34.04 and 36.16
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.44 (-0.26%) | 34.05 | 33.63 - 35.75 | 0.9567 times | Fri 24 October 2025 | 34.53 (-0.72%) | 35.00 | 33.09 - 35.12 | 0.2379 times | Fri 17 October 2025 | 34.78 (1.9%) | 34.10 | 32.55 - 35.65 | 0.9858 times | Fri 10 October 2025 | 34.13 (-5.19%) | 36.00 | 33.50 - 36.30 | 1.1085 times | Fri 03 October 2025 | 36.00 (4.35%) | 34.90 | 33.52 - 36.50 | 1.1608 times | Fri 26 September 2025 | 34.50 (-1.6%) | 36.00 | 34.01 - 36.00 | 0.7677 times | Fri 19 September 2025 | 35.06 (-2.58%) | 36.00 | 33.60 - 37.50 | 2.8843 times | Fri 12 September 2025 | 35.99 (0%) | 35.99 | 34.25 - 36.75 | 0.6631 times | Fri 05 September 2025 | 35.99 (4.14%) | 35.50 | 33.80 - 36.10 | 0.8847 times | Fri 29 August 2025 | 34.56 (-4.66%) | 36.25 | 33.49 - 36.44 | 0.3504 times | Fri 22 August 2025 | 36.25 (-0.98%) | 36.60 | 35.50 - 37.00 | 0.2309 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.52 and 35.47
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.5509 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 0.8791 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.2256 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.5021 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 0.8608 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 0.6216 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 0.6938 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 3.7509 times | Fri 28 February 2025 | 37.61 (-3.32%) | 38.80 | 37.16 - 45.00 | 1.0224 times | Fri 31 January 2025 | 38.90 (-0.26%) | 38.90 | 36.01 - 41.39 | 0.8928 times | Tue 31 December 2024 | 39.00 (-2.55%) | 40.91 | 37.50 - 43.30 | 0.8239 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.01 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.33 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.47 | 34.71 |
| 12 day EMA | 34.52 | 34.53 | 34.63 |
| 20 day EMA | 34.6 | 34.62 | 34.68 |
| 35 day EMA | 34.83 | 34.85 | 34.9 |
| 50 day EMA | 35.05 | 35.08 | 35.12 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.55 | 34.55 |
| 12 day SMA | 34.53 | 34.51 | 34.51 |
| 20 day SMA | 34.6 | 34.62 | 34.63 |
| 35 day SMA | 34.78 | 34.78 | 34.83 |
| 50 day SMA | 35.01 | 35.05 | 35.09 |
| 100 day SMA | 35.31 | 35.33 | 35.35 |
| 150 day SMA | 35.33 | 35.35 | 35.38 |
| 200 day SMA | 36.27 | 36.29 | 36.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.