KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 87.19 and 88.44
| Daily Target 1 | 86.26 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 87.506666666667 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 88.76 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.47 (1.73%) | 87.23 | 86.90 - 88.15 | 0.7733 times | Fri 29 August 2025 | 85.98 (1.13%) | 85.69 | 85.12 - 86.00 | 6.0245 times | Thu 28 August 2025 | 85.02 (0.67%) | 86.56 | 84.66 - 86.56 | 0.5799 times | Tue 26 August 2025 | 84.45 (0.43%) | 86.61 | 84.03 - 86.61 | 0.2051 times | Mon 25 August 2025 | 84.09 (1%) | 83.33 | 83.33 - 84.63 | 0.3801 times | Fri 22 August 2025 | 83.26 (0.07%) | 83.20 | 82.82 - 83.53 | 0.8195 times | Thu 21 August 2025 | 83.20 (0.62%) | 84.75 | 82.50 - 84.75 | 0.1076 times | Wed 20 August 2025 | 82.69 (-0.19%) | 82.20 | 80.77 - 82.90 | 0.1552 times | Tue 19 August 2025 | 82.85 (-0.74%) | 83.47 | 82.85 - 83.63 | 0.4004 times | Mon 18 August 2025 | 83.47 (-0.39%) | 84.22 | 83.03 - 84.22 | 0.5545 times | Thu 14 August 2025 | 83.80 (-0.1%) | 83.88 | 83.33 - 84.29 | 0.3195 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 87.19 and 88.44
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 87.506666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.47 (1.73%) | 87.23 | 86.90 - 88.15 | 0.3176 times | Fri 29 August 2025 | 85.98 (3.27%) | 83.33 | 83.33 - 86.61 | 2.9525 times | Fri 22 August 2025 | 83.26 (-0.64%) | 84.22 | 80.77 - 84.75 | 0.8366 times | Thu 14 August 2025 | 83.80 (-1.42%) | 84.65 | 82.68 - 86.01 | 0.7958 times | Fri 08 August 2025 | 85.01 (3.19%) | 84.50 | 83.02 - 87.23 | 0.7659 times | Fri 01 August 2025 | 82.38 (-0.35%) | 83.08 | 81.30 - 84.56 | 1.0092 times | Fri 25 July 2025 | 82.67 (0.46%) | 84.34 | 82.06 - 86.48 | 0.7756 times | Fri 18 July 2025 | 82.29 (0.57%) | 81.82 | 79.76 - 84.93 | 0.5065 times | Fri 11 July 2025 | 81.82 (0.44%) | 81.46 | 80.53 - 82.13 | 0.9068 times | Fri 04 July 2025 | 81.46 (1.37%) | 78.35 | 78.35 - 84.13 | 1.1336 times | Fri 27 June 2025 | 80.36 (-3.05%) | 83.95 | 80.01 - 83.95 | 1.5671 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 87.19 and 88.44
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 87.506666666667 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.47 (1.73%) | 87.23 | 86.90 - 88.15 | 0.0611 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 1.0854 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.7239 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 1.2714 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 1.0824 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.7169 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.6462 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 1.2848 times | Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.6382 times | Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.4897 times | Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.5024 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 84.18 |
| 20 day DMA | 84.11 |
| 35 day DMA | 83.47 |
| 50 day DMA | 82.89 |
| 100 day DMA | 81.6 |
| 150 day DMA | 78.55 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 84.81 | 84.22 |
| 12 day EMA | 84.69 | 84.18 | 83.85 |
| 20 day EMA | 84.2 | 83.86 | 83.64 |
| 35 day EMA | 83.65 | 83.43 | 83.28 |
| 50 day EMA | 83.2 | 83.03 | 82.91 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 84.56 | 84 |
| 12 day SMA | 84.18 | 83.86 | 83.68 |
| 20 day SMA | 84.11 | 83.87 | 83.72 |
| 35 day SMA | 83.47 | 83.3 | 83.14 |
| 50 day SMA | 82.89 | 82.81 | 82.76 |
| 100 day SMA | 81.6 | 81.48 | 81.39 |
| 150 day SMA | 78.55 | 78.42 | 78.29 |
| 200 day SMA | 75.16 | 75.05 | 74.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.