KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 75.9 and 76.89
Daily Target 1 | 75.7 |
Daily Target 2 | 76.1 |
Daily Target 3 | 76.693333333333 |
Daily Target 4 | 77.09 |
Daily Target 5 | 77.68 |
Daily price and volume Kotak Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 76.49 (-0.29%) | 77.17 | 76.30 - 77.29 | 0.5872 times | Wed 02 April 2025 | 76.71 (-0.31%) | 76.95 | 76.25 - 77.40 | 0.949 times | Tue 01 April 2025 | 76.95 (2.68%) | 75.91 | 75.80 - 77.40 | 0.6902 times | Fri 28 March 2025 | 74.94 (1%) | 74.59 | 74.54 - 75.17 | 0.6278 times | Thu 27 March 2025 | 74.20 (0.71%) | 73.62 | 73.53 - 74.27 | 0.2846 times | Wed 26 March 2025 | 73.68 (-0.14%) | 73.78 | 73.42 - 74.05 | 0.596 times | Tue 25 March 2025 | 73.78 (-0.04%) | 73.81 | 73.21 - 73.88 | 0.4599 times | Mon 24 March 2025 | 73.81 (-0.86%) | 74.85 | 73.50 - 75.11 | 0.9574 times | Fri 21 March 2025 | 74.45 (-0.79%) | 74.99 | 74.25 - 74.99 | 3.9328 times | Thu 20 March 2025 | 75.04 (0.47%) | 74.70 | 74.70 - 75.40 | 0.915 times | Wed 19 March 2025 | 74.69 (0.15%) | 74.40 | 74.33 - 75.30 | 0.4036 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 76.15 and 77.75
Weekly Target 1 | 74.96 |
Weekly Target 2 | 75.73 |
Weekly Target 3 | 76.563333333333 |
Weekly Target 4 | 77.33 |
Weekly Target 5 | 78.16 |
Weekly price and volumes for Kotak Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 76.49 (2.07%) | 75.91 | 75.80 - 77.40 | 0.4598 times | Fri 28 March 2025 | 74.94 (0.66%) | 74.85 | 73.21 - 75.17 | 0.6042 times | Fri 21 March 2025 | 74.45 (1.54%) | 74.80 | 73.70 - 75.40 | 1.4087 times | Thu 13 March 2025 | 73.32 (0.81%) | 72.73 | 72.12 - 73.95 | 1.0026 times | Fri 07 March 2025 | 72.73 (1.78%) | 71.46 | 71.11 - 74.85 | 2.1565 times | Fri 28 February 2025 | 71.46 (-1.61%) | 72.63 | 71.20 - 73.49 | 0.8535 times | Fri 21 February 2025 | 72.63 (-0.4%) | 72.49 | 71.80 - 75.55 | 1.0663 times | Fri 14 February 2025 | 72.92 (1.35%) | 72.05 | 71.54 - 74.55 | 1.4052 times | Fri 07 February 2025 | 71.95 (3.51%) | 69.28 | 69.11 - 75.00 | 0.7114 times | Fri 31 January 2025 | 69.51 (1.98%) | 68.16 | 67.84 - 69.62 | 0.3318 times | Fri 24 January 2025 | 68.16 (1.29%) | 67.29 | 66.93 - 68.79 | 0.4438 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 76.15 and 77.75
Monthly Target 1 | 74.96 |
Monthly Target 2 | 75.73 |
Monthly Target 3 | 76.563333333333 |
Monthly Target 4 | 77.33 |
Monthly Target 5 | 78.16 |
Monthly price and volumes Kotak Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 76.49 (2.07%) | 75.91 | 75.80 - 77.40 | 0.1653 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.859 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 1.4508 times | Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.7632 times | Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.5826 times | Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.5673 times | Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.2473 times | Mon 30 September 2024 | 63.96 (4.7%) | 60.91 | 60.22 - 64.58 | 1.406 times | Fri 30 August 2024 | 61.09 (3.63%) | 59.01 | 58.25 - 63.30 | 1.0839 times | Wed 31 July 2024 | 58.95 (-3.55%) | 62.89 | 58.25 - 63.77 | 0.8745 times | Fri 28 June 2024 | 61.12 (-0.78%) | 61.60 | 59.15 - 63.15 | 0.4477 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.04
Munafa value: 74 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
DMA period | DMA value |
5 day DMA | 75.86 |
12 day DMA | 74.94 |
20 day DMA | 74.12 |
35 day DMA | 73.44 |
50 day DMA | 72.28 |
100 day DMA | 68.63 |
150 day DMA | 67.05 |
200 day DMA | 65.46 |
EMA (exponential moving average) of Kotak Gold GOLD1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.96 | 75.7 | 75.2 |
12 day EMA | 75.06 | 74.8 | 74.45 |
20 day EMA | 74.35 | 74.13 | 73.86 |
35 day EMA | 73.21 | 73.02 | 72.8 |
50 day EMA | 72.2 | 72.03 | 71.84 |
SMA (simple moving average) of Kotak Gold GOLD1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.86 | 75.3 | 74.71 |
12 day SMA | 74.94 | 74.73 | 74.45 |
20 day SMA | 74.12 | 73.93 | 73.69 |
35 day SMA | 73.44 | 73.34 | 73.2 |
50 day SMA | 72.28 | 72.1 | 71.91 |
100 day SMA | 68.63 | 68.52 | 68.4 |
150 day SMA | 67.05 | 66.95 | 66.84 |
200 day SMA | 65.46 | 65.38 | 65.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.