KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 100.2 and 101.87
| Daily Target 1 | 98.9 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 100.56666666667 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102.24 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.77 (0.29%) | 100.48 | 99.63 - 101.30 | 0.4673 times | Thu 30 October 2025 | 100.48 (-0.23%) | 98.00 | 97.04 - 100.80 | 0.6033 times | Wed 29 October 2025 | 100.71 (4.01%) | 97.80 | 97.80 - 100.89 | 0.5378 times | Tue 28 October 2025 | 96.83 (-3.96%) | 100.62 | 96.31 - 100.62 | 0.921 times | Mon 27 October 2025 | 100.82 (-0.28%) | 101.90 | 100.20 - 101.95 | 1.1274 times | Fri 24 October 2025 | 101.10 (-1.49%) | 105.19 | 100.60 - 105.19 | 0.6208 times | Thu 23 October 2025 | 102.63 (-3.8%) | 109.88 | 96.10 - 109.88 | 2.3541 times | Wed 22 October 2025 | 106.68 (0.49%) | 109.34 | 106.00 - 109.34 | 0.2324 times | Mon 20 October 2025 | 106.16 (-2.44%) | 108.63 | 104.66 - 110.00 | 1.1345 times | Fri 17 October 2025 | 108.81 (2.7%) | 107.33 | 107.33 - 109.90 | 2.0014 times | Thu 16 October 2025 | 105.95 (0.13%) | 105.81 | 105.41 - 106.86 | 1.1469 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 95.72 and 101.36
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 99.676666666667 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.6379 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 0.7574 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 1.6684 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 1.5854 times | Fri 03 October 2025 | 97.59 (3.06%) | 96.45 | 93.79 - 101.37 | 0.989 times | Fri 26 September 2025 | 94.69 (3.04%) | 94.19 | 92.40 - 97.76 | 1.0564 times | Fri 19 September 2025 | 91.90 (0.14%) | 94.06 | 90.20 - 94.50 | 0.7879 times | Fri 12 September 2025 | 91.77 (2.95%) | 91.36 | 89.14 - 93.94 | 0.8306 times | Fri 05 September 2025 | 89.14 (3.68%) | 87.23 | 86.90 - 90.93 | 0.763 times | Fri 29 August 2025 | 85.98 (3.27%) | 83.33 | 83.33 - 86.61 | 0.9241 times | Fri 22 August 2025 | 83.26 (-0.64%) | 84.22 | 80.77 - 84.75 | 0.2618 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 97.28 and 113.49
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 101.52 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.1196 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.5945 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.722 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4816 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.8457 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.72 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.1421 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.0951 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8547 times | Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.4246 times | Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.3258 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 103.06 |
| 20 day DMA | 102.43 |
| 35 day DMA | 98.79 |
| 50 day DMA | 95.24 |
| 100 day DMA | 88.92 |
| 150 day DMA | 85.65 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.67 | 100.76 |
| 12 day EMA | 101.47 | 101.6 | 101.8 |
| 20 day EMA | 100.87 | 100.88 | 100.92 |
| 35 day EMA | 98.21 | 98.06 | 97.92 |
| 50 day EMA | 94.74 | 94.49 | 94.25 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.99 | 100.42 |
| 12 day SMA | 103.06 | 103.43 | 103.67 |
| 20 day SMA | 102.43 | 102.31 | 102.1 |
| 35 day SMA | 98.79 | 98.52 | 98.27 |
| 50 day SMA | 95.24 | 94.88 | 94.54 |
| 100 day SMA | 88.92 | 88.72 | 88.54 |
| 150 day SMA | 85.65 | 85.47 | 85.3 |
| 200 day SMA | 82.01 | 81.84 | 81.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.