Login or Join

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong Daily Stock price targets for KotakGold GOLD1 are 75.9 and 76.89

Daily Target 175.7
Daily Target 276.1
Daily Target 376.693333333333
Daily Target 477.09
Daily Target 577.68

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Thu 03 April 2025 76.49 (-0.29%) 77.17 76.30 - 77.29 0.5872 times
Wed 02 April 2025 76.71 (-0.31%) 76.95 76.25 - 77.40 0.949 times
Tue 01 April 2025 76.95 (2.68%) 75.91 75.80 - 77.40 0.6902 times
Fri 28 March 2025 74.94 (1%) 74.59 74.54 - 75.17 0.6278 times
Thu 27 March 2025 74.20 (0.71%) 73.62 73.53 - 74.27 0.2846 times
Wed 26 March 2025 73.68 (-0.14%) 73.78 73.42 - 74.05 0.596 times
Tue 25 March 2025 73.78 (-0.04%) 73.81 73.21 - 73.88 0.4599 times
Mon 24 March 2025 73.81 (-0.86%) 74.85 73.50 - 75.11 0.9574 times
Fri 21 March 2025 74.45 (-0.79%) 74.99 74.25 - 74.99 3.9328 times
Thu 20 March 2025 75.04 (0.47%) 74.70 74.70 - 75.40 0.915 times
Wed 19 March 2025 74.69 (0.15%) 74.40 74.33 - 75.30 0.4036 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 76.15 and 77.75

Weekly Target 174.96
Weekly Target 275.73
Weekly Target 376.563333333333
Weekly Target 477.33
Weekly Target 578.16

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Thu 03 April 2025 76.49 (2.07%) 75.91 75.80 - 77.40 0.4598 times
Fri 28 March 2025 74.94 (0.66%) 74.85 73.21 - 75.17 0.6042 times
Fri 21 March 2025 74.45 (1.54%) 74.80 73.70 - 75.40 1.4087 times
Thu 13 March 2025 73.32 (0.81%) 72.73 72.12 - 73.95 1.0026 times
Fri 07 March 2025 72.73 (1.78%) 71.46 71.11 - 74.85 2.1565 times
Fri 28 February 2025 71.46 (-1.61%) 72.63 71.20 - 73.49 0.8535 times
Fri 21 February 2025 72.63 (-0.4%) 72.49 71.80 - 75.55 1.0663 times
Fri 14 February 2025 72.92 (1.35%) 72.05 71.54 - 74.55 1.4052 times
Fri 07 February 2025 71.95 (3.51%) 69.28 69.11 - 75.00 0.7114 times
Fri 31 January 2025 69.51 (1.98%) 68.16 67.84 - 69.62 0.3318 times
Fri 24 January 2025 68.16 (1.29%) 67.29 66.93 - 68.79 0.4438 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 76.15 and 77.75

Monthly Target 174.96
Monthly Target 275.73
Monthly Target 376.563333333333
Monthly Target 477.33
Monthly Target 578.16

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Thu 03 April 2025 76.49 (2.07%) 75.91 75.80 - 77.40 0.1653 times
Fri 28 March 2025 74.94 (4.87%) 71.46 71.11 - 75.40 1.859 times
Fri 28 February 2025 71.46 (2.81%) 69.28 69.11 - 75.55 1.4508 times
Fri 31 January 2025 69.51 (7.7%) 64.54 64.54 - 69.62 0.7632 times
Tue 31 December 2024 64.54 (-0.15%) 64.49 63.51 - 66.95 0.5826 times
Fri 29 November 2024 64.64 (-3.88%) 67.25 62.07 - 67.25 0.5673 times
Thu 31 October 2024 67.25 (5.14%) 65.04 63.12 - 68.45 1.2473 times
Mon 30 September 2024 63.96 (4.7%) 60.91 60.22 - 64.58 1.406 times
Fri 30 August 2024 61.09 (3.63%) 59.01 58.25 - 63.30 1.0839 times
Wed 31 July 2024 58.95 (-3.55%) 62.89 58.25 - 63.77 0.8745 times
Fri 28 June 2024 61.12 (-0.78%) 61.60 59.15 - 63.15 0.4477 times

 monthly chart KotakGold

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.04

Munafa value: 74 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.9 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 75.86
12 day DMA 74.94
20 day DMA 74.12
35 day DMA 73.44
50 day DMA 72.28
100 day DMA 68.63
150 day DMA 67.05
200 day DMA 65.46

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9675.775.2
12 day EMA75.0674.874.45
20 day EMA74.3574.1373.86
35 day EMA73.2173.0272.8
50 day EMA72.272.0371.84

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8675.374.71
12 day SMA74.9474.7374.45
20 day SMA74.1273.9373.69
35 day SMA73.4473.3473.2
50 day SMA72.2872.171.91
100 day SMA68.6368.5268.4
150 day SMA67.0566.9566.84
200 day SMA65.4665.3865.3
Back to top | Use Dark Theme