GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 216.28 and 233.17
| Daily Target 1 | 203.79 |
| Daily Target 2 | 211.87 |
| Daily Target 3 | 220.68333333333 |
| Daily Target 4 | 228.76 |
| Daily Target 5 | 237.57 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 219.94 (-1.21%) | 217.10 | 212.61 - 229.50 | 0.8366 times | Thu 08 May 2025 | 222.64 (-1.92%) | 230.40 | 221.42 - 233.74 | 0.8822 times | Wed 07 May 2025 | 227.00 (1.02%) | 216.17 | 216.17 - 229.03 | 1.2145 times | Tue 06 May 2025 | 224.70 (-4.43%) | 235.00 | 222.00 - 235.12 | 0.6959 times | Mon 05 May 2025 | 235.12 (0.96%) | 232.00 | 229.50 - 235.98 | 0.4999 times | Fri 02 May 2025 | 232.89 (-0.99%) | 236.70 | 231.05 - 239.37 | 0.6217 times | Wed 30 April 2025 | 235.23 (-2.1%) | 241.00 | 232.05 - 243.20 | 0.6101 times | Tue 29 April 2025 | 240.27 (-0.7%) | 242.00 | 238.00 - 247.90 | 0.7154 times | Mon 28 April 2025 | 241.96 (-1.3%) | 245.49 | 240.00 - 247.79 | 2.7868 times | Fri 25 April 2025 | 245.15 (-2.7%) | 250.61 | 240.02 - 251.94 | 1.1369 times | Thu 24 April 2025 | 251.94 (-1.85%) | 255.10 | 250.18 - 258.58 | 1.5717 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 204.59 and 227.96
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 209.71 |
| Weekly Target 3 | 222.84333333333 |
| Weekly Target 4 | 233.08 |
| Weekly Target 5 | 246.21 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 219.94 (-5.56%) | 232.00 | 212.61 - 235.98 | 0.4676 times | Fri 02 May 2025 | 232.89 (-5%) | 245.49 | 231.05 - 247.90 | 0.5361 times | Fri 25 April 2025 | 245.15 (-3.99%) | 258.50 | 240.02 - 266.67 | 0.898 times | Thu 17 April 2025 | 255.33 (6.36%) | 244.20 | 244.00 - 259.95 | 0.3399 times | Fri 11 April 2025 | 240.07 (0.51%) | 195.50 | 193.10 - 244.41 | 0.4482 times | Fri 04 April 2025 | 238.84 (-0.83%) | 236.50 | 232.36 - 250.00 | 0.6394 times | Fri 28 March 2025 | 240.85 (-4.23%) | 259.95 | 227.60 - 263.85 | 0.9756 times | Fri 21 March 2025 | 251.50 (20.68%) | 208.40 | 199.65 - 253.45 | 3.4766 times | Thu 13 March 2025 | 208.40 (-13.6%) | 243.00 | 206.15 - 245.00 | 1.1647 times | Fri 07 March 2025 | 241.20 (-7.89%) | 261.00 | 240.10 - 261.85 | 1.0539 times | Fri 28 February 2025 | 261.85 (-6.65%) | 272.30 | 256.30 - 282.10 | 0.2954 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 202.9 and 229.66
| Monthly Target 1 | 197.21 |
| Monthly Target 2 | 208.58 |
| Monthly Target 3 | 223.97333333333 |
| Monthly Target 4 | 235.34 |
| Monthly Target 5 | 250.73 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 219.94 (-6.5%) | 236.70 | 212.61 - 239.37 | 0.0391 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2028 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.4847 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.143 times | Fri 31 January 2025 | 309.05 (-9.82%) | 350.00 | 273.00 - 371.90 | 0.3588 times | Tue 31 December 2024 | 342.70 (1.15%) | 340.05 | 316.30 - 377.00 | 0.48 times | Fri 29 November 2024 | 338.80 (19.3%) | 287.05 | 268.00 - 342.00 | 0.7711 times | Thu 31 October 2024 | 284.00 (5.03%) | 271.15 | 244.00 - 286.80 | 0.4599 times | Mon 30 September 2024 | 270.40 (4.32%) | 261.40 | 250.00 - 337.70 | 2.4895 times | Fri 30 August 2024 | 259.20 (36.23%) | 190.94 | 185.16 - 276.70 | 4.5711 times | Wed 31 July 2024 | 190.27 (13.36%) | 168.40 | 154.31 - 199.00 | 0.6673 times |
Indicator Analysis of GokulAgro
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.55
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 217, while middle bands are at 229 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulAgro in short term and the sell signal is strong.
GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.32 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.
GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 225.88 |
| 12 day DMA | 236.13 |
| 20 day DMA | 240.69 |
| 35 day DMA | 238.93 |
| 50 day DMA | 242.14 |
| 100 day DMA | 283.98 |
| 150 day DMA | 287.97 |
| 200 day DMA | 276.92 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.55 | 228.36 | 231.22 |
| 12 day EMA | 232.69 | 235.01 | 237.26 |
| 20 day EMA | 236.67 | 238.43 | 240.09 |
| 35 day EMA | 241.39 | 242.65 | 243.83 |
| 50 day EMA | 243.72 | 244.69 | 245.59 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.88 | 228.47 | 230.99 |
| 12 day SMA | 236.13 | 239.16 | 242.02 |
| 20 day SMA | 240.69 | 240.95 | 241.76 |
| 35 day SMA | 238.93 | 238.6 | 238.46 |
| 50 day SMA | 242.14 | 243.34 | 244.28 |
| 100 day SMA | 283.98 | 285.4 | 286.88 |
| 150 day SMA | 287.97 | 288.31 | 288.67 |
| 200 day SMA | 276.92 | 276.68 | 276.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.